currencystats247.com

CurrencyStats247 > 為替レート > HUF-MNTおよびMNT-HUFの為替レート - 2025年

HUF-MNTおよびMNT-HUFの為替レート - 2025年

HUF-MNTおよびMNT-HUFの為替レート

下から2025年のHUF-MNTおよびMNT-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 9.3143 MNT
1 MNT = 0.1074 HUF

Jan 2025

日付HUF-MNTMNT-HUF
01 1 2025 1 HUF = 8.5964 MNT 1 MNT = 0.1163 HUF
02 1 2025 1 HUF = 8.4981 MNT 1 MNT = 0.1177 HUF
03 1 2025 1 HUF = 8.4381 MNT 1 MNT = 0.1185 HUF
04 1 2025 1 HUF = 8.4267 MNT 1 MNT = 0.1187 HUF
05 1 2025 1 HUF = 8.4267 MNT 1 MNT = 0.1187 HUF
06 1 2025 1 HUF = 8.5364 MNT 1 MNT = 0.1171 HUF
07 1 2025 1 HUF = 8.4919 MNT 1 MNT = 0.1178 HUF
08 1 2025 1 HUF = 8.4163 MNT 1 MNT = 0.1188 HUF
09 1 2025 1 HUF = 8.4572 MNT 1 MNT = 0.1182 HUF
10 1 2025 1 HUF = 8.4645 MNT 1 MNT = 0.1181 HUF
11 1 2025 1 HUF = 8.4219 MNT 1 MNT = 0.1187 HUF
12 1 2025 1 HUF = 8.4219 MNT 1 MNT = 0.1187 HUF
13 1 2025 1 HUF = 8.3814 MNT 1 MNT = 0.1193 HUF
14 1 2025 1 HUF = 8.4545 MNT 1 MNT = 0.1183 HUF
15 1 2025 1 HUF = 8.5291 MNT 1 MNT = 0.1172 HUF
16 1 2025 1 HUF = 8.4812 MNT 1 MNT = 0.1179 HUF
17 1 2025 1 HUF = 8.4812 MNT 1 MNT = 0.1179 HUF
18 1 2025 1 HUF = 8.4506 MNT 1 MNT = 0.1183 HUF
19 1 2025 1 HUF = 8.45 MNT 1 MNT = 0.1183 HUF
20 1 2025 1 HUF = 8.487 MNT 1 MNT = 0.1178 HUF
21 1 2025 1 HUF = 8.5603 MNT 1 MNT = 0.1168 HUF
22 1 2025 1 HUF = 8.6331 MNT 1 MNT = 0.1158 HUF
23 1 2025 1 HUF = 8.6339 MNT 1 MNT = 0.1158 HUF
24 1 2025 1 HUF = 8.7065 MNT 1 MNT = 0.1149 HUF
25 1 2025 1 HUF = 8.7399 MNT 1 MNT = 0.1144 HUF
26 1 2025 1 HUF = 8.7399 MNT 1 MNT = 0.1144 HUF
27 1 2025 1 HUF = 8.7381 MNT 1 MNT = 0.1144 HUF
28 1 2025 1 HUF = 8.6774 MNT 1 MNT = 0.1152 HUF
29 1 2025 1 HUF = 8.6624 MNT 1 MNT = 0.1154 HUF
30 1 2025 1 HUF = 8.6732 MNT 1 MNT = 0.1153 HUF
31 1 2025 1 HUF = 8.6518 MNT 1 MNT = 0.1156 HUF

Feb 2025

日付HUF-MNTMNT-HUF
01 2 2025 1 HUF = 8.6342 MNT 1 MNT = 0.1158 HUF
02 2 2025 1 HUF = 8.6342 MNT 1 MNT = 0.1158 HUF
03 2 2025 1 HUF = 8.5433 MNT 1 MNT = 0.1171 HUF
04 2 2025 1 HUF = 8.6196 MNT 1 MNT = 0.116 HUF
05 2 2025 1 HUF = 8.7185 MNT 1 MNT = 0.1147 HUF
06 2 2025 1 HUF = 8.6712 MNT 1 MNT = 0.1153 HUF
07 2 2025 1 HUF = 8.6961 MNT 1 MNT = 0.115 HUF
08 2 2025 1 HUF = 8.6608 MNT 1 MNT = 0.1155 HUF
09 2 2025 1 HUF = 8.6608 MNT 1 MNT = 0.1155 HUF
10 2 2025 1 HUF = 8.6761 MNT 1 MNT = 0.1153 HUF
11 2 2025 1 HUF = 8.6972 MNT 1 MNT = 0.115 HUF
12 2 2025 1 HUF = 8.7586 MNT 1 MNT = 0.1142 HUF
13 2 2025 1 HUF = 8.9334 MNT 1 MNT = 0.1119 HUF
14 2 2025 1 HUF = 9.0025 MNT 1 MNT = 0.1111 HUF
15 2 2025 1 HUF = 9.0269 MNT 1 MNT = 0.1108 HUF
16 2 2025 1 HUF = 9.0269 MNT 1 MNT = 0.1108 HUF
17 2 2025 1 HUF = 9.0305 MNT 1 MNT = 0.1107 HUF
18 2 2025 1 HUF = 9.0282 MNT 1 MNT = 0.1108 HUF
19 2 2025 1 HUF = 8.9712 MNT 1 MNT = 0.1115 HUF
20 2 2025 1 HUF = 8.9501 MNT 1 MNT = 0.1117 HUF
21 2 2025 1 HUF = 8.9639 MNT 1 MNT = 0.1116 HUF
22 2 2025 1 HUF = 8.9917 MNT 1 MNT = 0.1112 HUF
23 2 2025 1 HUF = 8.986 MNT 1 MNT = 0.1113 HUF
24 2 2025 1 HUF = 9.0112 MNT 1 MNT = 0.111 HUF
25 2 2025 1 HUF = 9.0608 MNT 1 MNT = 0.1104 HUF
26 2 2025 1 HUF = 9.0744 MNT 1 MNT = 0.1102 HUF
27 2 2025 1 HUF = 9.1071 MNT 1 MNT = 0.1098 HUF
28 2 2025 1 HUF = 9.0135 MNT 1 MNT = 0.1109 HUF

Mar 2025

日付HUF-MNTMNT-HUF
01 3 2025 1 HUF = 8.9257 MNT 1 MNT = 0.112 HUF
02 3 2025 1 HUF = 8.928 MNT 1 MNT = 0.112 HUF
03 3 2025 1 HUF = 8.9257 MNT 1 MNT = 0.112 HUF
04 3 2025 1 HUF = 9.1819 MNT 1 MNT = 0.1089 HUF
05 3 2025 1 HUF = 9.3164 MNT 1 MNT = 0.1073 HUF
06 3 2025 1 HUF = 9.3495 MNT 1 MNT = 0.107 HUF
07 3 2025 1 HUF = 9.4285 MNT 1 MNT = 0.1061 HUF
08 3 2025 1 HUF = 9.4581 MNT 1 MNT = 0.1057 HUF
09 3 2025 1 HUF = 9.4464 MNT 1 MNT = 0.1059 HUF
10 3 2025 1 HUF = 9.4521 MNT 1 MNT = 0.1058 HUF
11 3 2025 1 HUF = 9.4054 MNT 1 MNT = 0.1063 HUF
12 3 2025 1 HUF = 9.4575 MNT 1 MNT = 0.1057 HUF
13 3 2025 1 HUF = 9.4115 MNT 1 MNT = 0.1063 HUF
14 3 2025 1 HUF = 9.4453 MNT 1 MNT = 0.1059 HUF
15 3 2025 1 HUF = 9.466 MNT 1 MNT = 0.1056 HUF
16 3 2025 1 HUF = 9.4689 MNT 1 MNT = 0.1056 HUF
17 3 2025 1 HUF = 9.4728 MNT 1 MNT = 0.1056 HUF
18 3 2025 1 HUF = 9.5402 MNT 1 MNT = 0.1048 HUF
19 3 2025 1 HUF = 9.554 MNT 1 MNT = 0.1047 HUF
20 3 2025 1 HUF = 9.4947 MNT 1 MNT = 0.1053 HUF
21 3 2025 1 HUF = 9.4464 MNT 1 MNT = 0.1059 HUF
22 3 2025 1 HUF = 9.4687 MNT 1 MNT = 0.1056 HUF
23 3 2025 1 HUF = 9.4792 MNT 1 MNT = 0.1055 HUF
24 3 2025 1 HUF = 9.4795 MNT 1 MNT = 0.1055 HUF
25 3 2025 1 HUF = 9.4331 MNT 1 MNT = 0.106 HUF
26 3 2025 1 HUF = 9.3746 MNT 1 MNT = 0.1067 HUF
27 3 2025 1 HUF = 9.3649 MNT 1 MNT = 0.1068 HUF
28 3 2025 1 HUF = 9.3319 MNT 1 MNT = 0.1072 HUF
29 3 2025 1 HUF = 9.3816 MNT 1 MNT = 0.1066 HUF
30 3 2025 1 HUF = 9.4032 MNT 1 MNT = 0.1063 HUF
31 3 2025 1 HUF = 9.396 MNT 1 MNT = 0.1064 HUF

Apr 2025

日付HUF-MNTMNT-HUF
01 4 2025 1 HUF = 9.3942 MNT 1 MNT = 0.1064 HUF
02 4 2025 1 HUF = 9.3777 MNT 1 MNT = 0.1066 HUF
03 4 2025 1 HUF = 9.4992 MNT 1 MNT = 0.1053 HUF
04 4 2025 1 HUF = 9.5669 MNT 1 MNT = 0.1045 HUF
05 4 2025 1 HUF = 9.4749 MNT 1 MNT = 0.1055 HUF
06 4 2025 1 HUF = 9.4708 MNT 1 MNT = 0.1056 HUF
07 4 2025 1 HUF = 9.4341 MNT 1 MNT = 0.106 HUF
08 4 2025 1 HUF = 9.3865 MNT 1 MNT = 0.1065 HUF
09 4 2025 1 HUF = 9.4908 MNT 1 MNT = 0.1054 HUF
10 4 2025 1 HUF = 9.4639 MNT 1 MNT = 0.1057 HUF
11 4 2025 1 HUF = 9.6376 MNT 1 MNT = 0.1038 HUF
12 4 2025 1 HUF = 9.7443 MNT 1 MNT = 0.1026 HUF
13 4 2025 1 HUF = 9.799 MNT 1 MNT = 0.1021 HUF
14 4 2025 1 HUF = 9.7982 MNT 1 MNT = 0.1021 HUF
15 4 2025 1 HUF = 9.8049 MNT 1 MNT = 0.102 HUF
16 4 2025 1 HUF = 9.8032 MNT 1 MNT = 0.102 HUF
17 4 2025 1 HUF = 9.8862 MNT 1 MNT = 0.1012 HUF
18 4 2025 1 HUF = 9.8498 MNT 1 MNT = 0.1015 HUF
19 4 2025 1 HUF = 9.8803 MNT 1 MNT = 0.1012 HUF
20 4 2025 1 HUF = 9.9311 MNT 1 MNT = 0.1007 HUF
21 4 2025 1 HUF = 9.9339 MNT 1 MNT = 0.1007 HUF
22 4 2025 1 HUF = 9.9369 MNT 1 MNT = 0.1006 HUF
23 4 2025 1 HUF = 9.8829 MNT 1 MNT = 0.1012 HUF
24 4 2025 1 HUF = 9.8934 MNT 1 MNT = 0.1011 HUF
25 4 2025 1 HUF = 9.9102 MNT 1 MNT = 0.1009 HUF
26 4 2025 1 HUF = 9.9407 MNT 1 MNT = 0.1006 HUF
27 4 2025 1 HUF = 10.0097 MNT 1 MNT = 0.0999 HUF
28 4 2025 1 HUF = 10.023 MNT 1 MNT = 0.0998 HUF
29 4 2025 1 HUF = 10.0589 MNT 1 MNT = 0.0994 HUF
30 4 2025 1 HUF = 10.0571 MNT 1 MNT = 0.0994 HUF

May 2025

日付HUF-MNTMNT-HUF
01 5 2025 1 HUF = 10.028 MNT 1 MNT = 0.0997 HUF
02 5 2025 1 HUF = 10.026 MNT 1 MNT = 0.0997 HUF
03 5 2025 1 HUF = 9.9825 MNT 1 MNT = 0.1002 HUF
04 5 2025 1 HUF = 9.9816 MNT 1 MNT = 0.1002 HUF
05 5 2025 1 HUF = 10.0199 MNT 1 MNT = 0.0998 HUF
06 5 2025 1 HUF = 9.9989 MNT 1 MNT = 0.1 HUF
07 5 2025 1 HUF = 10.0568 MNT 1 MNT = 0.0994 HUF
08 5 2025 1 HUF = 9.9546 MNT 1 MNT = 0.1005 HUF
09 5 2025 1 HUF = 9.9377 MNT 1 MNT = 0.1006 HUF
10 5 2025 1 HUF = 9.9542 MNT 1 MNT = 0.1005 HUF
11 5 2025 1 HUF = 9.9476 MNT 1 MNT = 0.1005 HUF
12 5 2025 1 HUF = 9.7651 MNT 1 MNT = 0.1024 HUF
13 5 2025 1 HUF = 9.8114 MNT 1 MNT = 0.1019 HUF
14 5 2025 1 HUF = 9.9329 MNT 1 MNT = 0.1007 HUF
15 5 2025 1 HUF = 9.915 MNT 1 MNT = 0.1009 HUF
16 5 2025 1 HUF = 9.9606 MNT 1 MNT = 0.1004 HUF
17 5 2025 1 HUF = 9.9332 MNT 1 MNT = 0.1007 HUF
18 5 2025 1 HUF = 9.9027 MNT 1 MNT = 0.101 HUF
19 5 2025 1 HUF = 10.0051 MNT 1 MNT = 0.0999 HUF
20 5 2025 1 HUF = 9.9863 MNT 1 MNT = 0.1001 HUF
21 5 2025 1 HUF = 10.0839 MNT 1 MNT = 0.0992 HUF
22 5 2025 1 HUF = 10.0288 MNT 1 MNT = 0.0997 HUF
23 5 2025 1 HUF = 10.0755 MNT 1 MNT = 0.0993 HUF
24 5 2025 1 HUF = 10.0721 MNT 1 MNT = 0.0993 HUF
25 5 2025 1 HUF = 10.0638 MNT 1 MNT = 0.0994 HUF
26 5 2025 1 HUF = 10.0734 MNT 1 MNT = 0.0993 HUF
27 5 2025 1 HUF = 10.0411 MNT 1 MNT = 0.0996 HUF
28 5 2025 1 HUF = 10.0507 MNT 1 MNT = 0.0995 HUF
29 5 2025 1 HUF = 9.9756 MNT 1 MNT = 0.1002 HUF
30 5 2025 1 HUF = 10.0501 MNT 1 MNT = 0.0995 HUF
31 5 2025 1 HUF = 10.0527 MNT 1 MNT = 0.0995 HUF

Jun 2025

日付HUF-MNTMNT-HUF
01 6 2025 1 HUF = 10.0455 MNT 1 MNT = 0.0995 HUF
02 6 2025 1 HUF = 10.1323 MNT 1 MNT = 0.0987 HUF
03 6 2025 1 HUF = 10.1006 MNT 1 MNT = 0.099 HUF
04 6 2025 1 HUF = 10.0909 MNT 1 MNT = 0.0991 HUF
05 6 2025 1 HUF = 10.1302 MNT 1 MNT = 0.0987 HUF
06 6 2025 1 HUF = 10.1466 MNT 1 MNT = 0.0986 HUF

HUF-MNTおよびMNT-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats