currencystats247.com

CurrencyStats247 > 為替レート > HUF-MKDおよびMKD-HUFの為替レート - 2025年

HUF-MKDおよびMKD-HUFの為替レート - 2025年

HUF-MKDおよびMKD-HUFの為替レート

下から2025年のHUF-MKDおよびMKD-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.1518 MKD
1 MKD = 6.5873 HUF

Jan 2025

日付HUF-MKDMKD-HUF
01 1 2025 1 HUF = 0.1496 MKD 1 MKD = 6.685 HUF
02 1 2025 1 HUF = 0.149 MKD 1 MKD = 6.7116 HUF
03 1 2025 1 HUF = 0.1484 MKD 1 MKD = 6.7382 HUF
04 1 2025 1 HUF = 0.1479 MKD 1 MKD = 6.7597 HUF
05 1 2025 1 HUF = 0.1479 MKD 1 MKD = 6.7597 HUF
06 1 2025 1 HUF = 0.1486 MKD 1 MKD = 6.7314 HUF
07 1 2025 1 HUF = 0.1478 MKD 1 MKD = 6.7653 HUF
08 1 2025 1 HUF = 0.1481 MKD 1 MKD = 6.7521 HUF
09 1 2025 1 HUF = 0.1486 MKD 1 MKD = 6.7273 HUF
10 1 2025 1 HUF = 0.1488 MKD 1 MKD = 6.7213 HUF
11 1 2025 1 HUF = 0.1487 MKD 1 MKD = 6.7255 HUF
12 1 2025 1 HUF = 0.1487 MKD 1 MKD = 6.7255 HUF
13 1 2025 1 HUF = 0.1489 MKD 1 MKD = 6.7154 HUF
14 1 2025 1 HUF = 0.1493 MKD 1 MKD = 6.6996 HUF
15 1 2025 1 HUF = 0.1498 MKD 1 MKD = 6.6765 HUF
16 1 2025 1 HUF = 0.1493 MKD 1 MKD = 6.7001 HUF
17 1 2025 1 HUF = 0.1491 MKD 1 MKD = 6.7067 HUF
18 1 2025 1 HUF = 0.1485 MKD 1 MKD = 6.7342 HUF
19 1 2025 1 HUF = 0.1485 MKD 1 MKD = 6.7346 HUF
20 1 2025 1 HUF = 0.1492 MKD 1 MKD = 6.7039 HUF
21 1 2025 1 HUF = 0.1498 MKD 1 MKD = 6.6755 HUF
22 1 2025 1 HUF = 0.1497 MKD 1 MKD = 6.6801 HUF
23 1 2025 1 HUF = 0.1503 MKD 1 MKD = 6.6537 HUF
24 1 2025 1 HUF = 0.1504 MKD 1 MKD = 6.6509 HUF
25 1 2025 1 HUF = 0.1507 MKD 1 MKD = 6.6376 HUF
26 1 2025 1 HUF = 0.1506 MKD 1 MKD = 6.6381 HUF
27 1 2025 1 HUF = 0.1505 MKD 1 MKD = 6.644 HUF
28 1 2025 1 HUF = 0.1508 MKD 1 MKD = 6.6316 HUF
29 1 2025 1 HUF = 0.1508 MKD 1 MKD = 6.6301 HUF
30 1 2025 1 HUF = 0.151 MKD 1 MKD = 6.6206 HUF
31 1 2025 1 HUF = 0.1509 MKD 1 MKD = 6.6256 HUF

Feb 2025

日付HUF-MKDMKD-HUF
01 2 2025 1 HUF = 0.1509 MKD 1 MKD = 6.6285 HUF
02 2 2025 1 HUF = 0.1509 MKD 1 MKD = 6.6279 HUF
03 2 2025 1 HUF = 0.1508 MKD 1 MKD = 6.6314 HUF
04 2 2025 1 HUF = 0.1512 MKD 1 MKD = 6.6152 HUF
05 2 2025 1 HUF = 0.1516 MKD 1 MKD = 6.5957 HUF
06 2 2025 1 HUF = 0.1516 MKD 1 MKD = 6.5976 HUF
07 2 2025 1 HUF = 0.1516 MKD 1 MKD = 6.5942 HUF
08 2 2025 1 HUF = 0.1517 MKD 1 MKD = 6.5898 HUF
09 2 2025 1 HUF = 0.1517 MKD 1 MKD = 6.5903 HUF
10 2 2025 1 HUF = 0.1523 MKD 1 MKD = 6.5659 HUF
11 2 2025 1 HUF = 0.1526 MKD 1 MKD = 6.5551 HUF
12 2 2025 1 HUF = 0.1528 MKD 1 MKD = 6.5459 HUF
13 2 2025 1 HUF = 0.1527 MKD 1 MKD = 6.5491 HUF
14 2 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5421 HUF
15 2 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5422 HUF
16 2 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5422 HUF
17 2 2025 1 HUF = 0.1532 MKD 1 MKD = 6.5289 HUF
18 2 2025 1 HUF = 0.1532 MKD 1 MKD = 6.5267 HUF
19 2 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5408 HUF
20 2 2025 1 HUF = 0.1523 MKD 1 MKD = 6.5666 HUF
21 2 2025 1 HUF = 0.1521 MKD 1 MKD = 6.574 HUF
22 2 2025 1 HUF = 0.1526 MKD 1 MKD = 6.555 HUF
23 2 2025 1 HUF = 0.1526 MKD 1 MKD = 6.555 HUF
24 2 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5392 HUF
25 2 2025 1 HUF = 0.1533 MKD 1 MKD = 6.5229 HUF
26 2 2025 1 HUF = 0.1534 MKD 1 MKD = 6.5176 HUF
27 2 2025 1 HUF = 0.1542 MKD 1 MKD = 6.4855 HUF
28 2 2025 1 HUF = 0.1526 MKD 1 MKD = 6.5515 HUF

Mar 2025

日付HUF-MKDMKD-HUF
01 3 2025 1 HUF = 0.1525 MKD 1 MKD = 6.559 HUF
02 3 2025 1 HUF = 0.1518 MKD 1 MKD = 6.5895 HUF
03 3 2025 1 HUF = 0.152 MKD 1 MKD = 6.5811 HUF
04 3 2025 1 HUF = 0.1544 MKD 1 MKD = 6.4783 HUF
05 3 2025 1 HUF = 0.1546 MKD 1 MKD = 6.4683 HUF
06 3 2025 1 HUF = 0.1535 MKD 1 MKD = 6.5151 HUF
07 3 2025 1 HUF = 0.1542 MKD 1 MKD = 6.4833 HUF
08 3 2025 1 HUF = 0.1545 MKD 1 MKD = 6.4742 HUF
09 3 2025 1 HUF = 0.1546 MKD 1 MKD = 6.4702 HUF
10 3 2025 1 HUF = 0.1541 MKD 1 MKD = 6.4907 HUF
11 3 2025 1 HUF = 0.1537 MKD 1 MKD = 6.5053 HUF
12 3 2025 1 HUF = 0.1536 MKD 1 MKD = 6.511 HUF
13 3 2025 1 HUF = 0.1535 MKD 1 MKD = 6.5128 HUF
14 3 2025 1 HUF = 0.1539 MKD 1 MKD = 6.4976 HUF
15 3 2025 1 HUF = 0.1535 MKD 1 MKD = 6.5153 HUF
16 3 2025 1 HUF = 0.1537 MKD 1 MKD = 6.5059 HUF
17 3 2025 1 HUF = 0.154 MKD 1 MKD = 6.4945 HUF
18 3 2025 1 HUF = 0.1549 MKD 1 MKD = 6.456 HUF
19 3 2025 1 HUF = 0.1548 MKD 1 MKD = 6.4613 HUF
20 3 2025 1 HUF = 0.1542 MKD 1 MKD = 6.4861 HUF
21 3 2025 1 HUF = 0.1543 MKD 1 MKD = 6.4826 HUF
22 3 2025 1 HUF = 0.1539 MKD 1 MKD = 6.4961 HUF
23 3 2025 1 HUF = 0.1544 MKD 1 MKD = 6.4766 HUF
24 3 2025 1 HUF = 0.1544 MKD 1 MKD = 6.4767 HUF
25 3 2025 1 HUF = 0.154 MKD 1 MKD = 6.4948 HUF
26 3 2025 1 HUF = 0.1535 MKD 1 MKD = 6.5129 HUF
27 3 2025 1 HUF = 0.1534 MKD 1 MKD = 6.518 HUF
28 3 2025 1 HUF = 0.1528 MKD 1 MKD = 6.5465 HUF
29 3 2025 1 HUF = 0.1533 MKD 1 MKD = 6.5216 HUF
30 3 2025 1 HUF = 0.1525 MKD 1 MKD = 6.5555 HUF
31 3 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5385 HUF

Apr 2025

日付HUF-MKDMKD-HUF
01 4 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5395 HUF
02 4 2025 1 HUF = 0.1536 MKD 1 MKD = 6.5117 HUF
03 4 2025 1 HUF = 0.1547 MKD 1 MKD = 6.4655 HUF
04 4 2025 1 HUF = 0.1522 MKD 1 MKD = 6.5701 HUF
05 4 2025 1 HUF = 0.1515 MKD 1 MKD = 6.5989 HUF
06 4 2025 1 HUF = 0.1515 MKD 1 MKD = 6.5989 HUF
07 4 2025 1 HUF = 0.1511 MKD 1 MKD = 6.6194 HUF
08 4 2025 1 HUF = 0.1504 MKD 1 MKD = 6.6468 HUF
09 4 2025 1 HUF = 0.1506 MKD 1 MKD = 6.6423 HUF
10 4 2025 1 HUF = 0.1503 MKD 1 MKD = 6.6548 HUF
11 4 2025 1 HUF = 0.1536 MKD 1 MKD = 6.5111 HUF
12 4 2025 1 HUF = 0.1501 MKD 1 MKD = 6.6623 HUF
13 4 2025 1 HUF = 0.1503 MKD 1 MKD = 6.6545 HUF
14 4 2025 1 HUF = 0.1503 MKD 1 MKD = 6.6537 HUF
15 4 2025 1 HUF = 0.1505 MKD 1 MKD = 6.6458 HUF
16 4 2025 1 HUF = 0.1504 MKD 1 MKD = 6.65 HUF
17 4 2025 1 HUF = 0.151 MKD 1 MKD = 6.624 HUF
18 4 2025 1 HUF = 0.1506 MKD 1 MKD = 6.6389 HUF
19 4 2025 1 HUF = 0.1506 MKD 1 MKD = 6.6389 HUF
20 4 2025 1 HUF = 0.1506 MKD 1 MKD = 6.6389 HUF
21 4 2025 1 HUF = 0.1506 MKD 1 MKD = 6.6389 HUF
22 4 2025 1 HUF = 0.1503 MKD 1 MKD = 6.6554 HUF
23 4 2025 1 HUF = 0.1506 MKD 1 MKD = 6.6395 HUF
24 4 2025 1 HUF = 0.1509 MKD 1 MKD = 6.6277 HUF
25 4 2025 1 HUF = 0.1513 MKD 1 MKD = 6.6107 HUF
26 4 2025 1 HUF = 0.1516 MKD 1 MKD = 6.5975 HUF
27 4 2025 1 HUF = 0.1516 MKD 1 MKD = 6.5975 HUF
28 4 2025 1 HUF = 0.1521 MKD 1 MKD = 6.5741 HUF
29 4 2025 1 HUF = 0.1522 MKD 1 MKD = 6.5707 HUF
30 4 2025 1 HUF = 0.1523 MKD 1 MKD = 6.5642 HUF

May 2025

日付HUF-MKDMKD-HUF
01 5 2025 1 HUF = 0.1524 MKD 1 MKD = 6.5615 HUF
02 5 2025 1 HUF = 0.1524 MKD 1 MKD = 6.5618 HUF
03 5 2025 1 HUF = 0.1521 MKD 1 MKD = 6.5768 HUF
04 5 2025 1 HUF = 0.1521 MKD 1 MKD = 6.5768 HUF
05 5 2025 1 HUF = 0.1522 MKD 1 MKD = 6.571 HUF
06 5 2025 1 HUF = 0.1519 MKD 1 MKD = 6.5845 HUF
07 5 2025 1 HUF = 0.1522 MKD 1 MKD = 6.569 HUF
08 5 2025 1 HUF = 0.1519 MKD 1 MKD = 6.5848 HUF
09 5 2025 1 HUF = 0.152 MKD 1 MKD = 6.579 HUF
10 5 2025 1 HUF = 0.1522 MKD 1 MKD = 6.5707 HUF
11 5 2025 1 HUF = 0.1522 MKD 1 MKD = 6.5707 HUF
12 5 2025 1 HUF = 0.1515 MKD 1 MKD = 6.6003 HUF
13 5 2025 1 HUF = 0.1521 MKD 1 MKD = 6.5763 HUF
14 5 2025 1 HUF = 0.1521 MKD 1 MKD = 6.5756 HUF
15 5 2025 1 HUF = 0.1524 MKD 1 MKD = 6.5605 HUF
16 5 2025 1 HUF = 0.1528 MKD 1 MKD = 6.5435 HUF
17 5 2025 1 HUF = 0.1527 MKD 1 MKD = 6.5477 HUF
18 5 2025 1 HUF = 0.1527 MKD 1 MKD = 6.5477 HUF
19 5 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5407 HUF
20 5 2025 1 HUF = 0.1527 MKD 1 MKD = 6.5479 HUF
21 5 2025 1 HUF = 0.1528 MKD 1 MKD = 6.5452 HUF
22 5 2025 1 HUF = 0.1527 MKD 1 MKD = 6.5495 HUF
23 5 2025 1 HUF = 0.1528 MKD 1 MKD = 6.5425 HUF
24 5 2025 1 HUF = 0.1523 MKD 1 MKD = 6.5641 HUF
25 5 2025 1 HUF = 0.1523 MKD 1 MKD = 6.5641 HUF
26 5 2025 1 HUF = 0.1524 MKD 1 MKD = 6.5621 HUF
27 5 2025 1 HUF = 0.1522 MKD 1 MKD = 6.5688 HUF
28 5 2025 1 HUF = 0.1527 MKD 1 MKD = 6.55 HUF
29 5 2025 1 HUF = 0.1521 MKD 1 MKD = 6.5742 HUF
30 5 2025 1 HUF = 0.1525 MKD 1 MKD = 6.5558 HUF
31 5 2025 1 HUF = 0.1524 MKD 1 MKD = 6.5633 HUF

Jun 2025

日付HUF-MKDMKD-HUF
01 6 2025 1 HUF = 0.1524 MKD 1 MKD = 6.5633 HUF
02 6 2025 1 HUF = 0.1528 MKD 1 MKD = 6.5447 HUF
03 6 2025 1 HUF = 0.1525 MKD 1 MKD = 6.5577 HUF
04 6 2025 1 HUF = 0.1526 MKD 1 MKD = 6.552 HUF
05 6 2025 1 HUF = 0.1525 MKD 1 MKD = 6.5579 HUF
06 6 2025 1 HUF = 0.1527 MKD 1 MKD = 6.5487 HUF

HUF-MKDおよびMKD-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats