currencystats247.com

CurrencyStats247 > 為替レート > HUF-MDLおよびMDL-HUFの為替レート - 2026年

HUF-MDLおよびMDL-HUFの為替レート - 2026年

HUF-MDLおよびMDL-HUFの為替レート

下から2026年のHUF-MDLおよびMDL-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 0.0538 MDL
1 MDL = 18.5785 HUF

Jan 2026

日付HUF-MDLMDL-HUF
01 1 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4578 HUF
02 1 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4437 HUF
03 1 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4401 HUF
04 1 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4401 HUF
05 1 2026 1 HUF = 0.0513 MDL 1 MDL = 19.4884 HUF
06 1 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4728 HUF
07 1 2026 1 HUF = 0.0508 MDL 1 MDL = 19.6843 HUF
08 1 2026 1 HUF = 0.0507 MDL 1 MDL = 19.721 HUF
09 1 2026 1 HUF = 0.0511 MDL 1 MDL = 19.5506 HUF
10 1 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5494 HUF
11 1 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5374 HUF
12 1 2026 1 HUF = 0.0513 MDL 1 MDL = 19.5085 HUF
13 1 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4528 HUF
14 1 2026 1 HUF = 0.0515 MDL 1 MDL = 19.4033 HUF
15 1 2026 1 HUF = 0.0516 MDL 1 MDL = 19.3735 HUF
16 1 2026 1 HUF = 0.0517 MDL 1 MDL = 19.3473 HUF
17 1 2026 1 HUF = 0.0517 MDL 1 MDL = 19.3466 HUF
18 1 2026 1 HUF = 0.0517 MDL 1 MDL = 19.3466 HUF
19 1 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4451 HUF
20 1 2026 1 HUF = 0.0518 MDL 1 MDL = 19.3205 HUF
21 1 2026 1 HUF = 0.0515 MDL 1 MDL = 19.4054 HUF
22 1 2026 1 HUF = 0.0522 MDL 1 MDL = 19.1615 HUF
23 1 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1381 HUF
24 1 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1339 HUF
25 1 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1339 HUF
26 1 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1072 HUF
27 1 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0085 HUF
28 1 2026 1 HUF = 0.0527 MDL 1 MDL = 18.9574 HUF
29 1 2026 1 HUF = 0.0526 MDL 1 MDL = 18.9977 HUF
30 1 2026 1 HUF = 0.0526 MDL 1 MDL = 18.9946 HUF
31 1 2026 1 HUF = 0.0527 MDL 1 MDL = 18.9787 HUF

Feb 2026

日付HUF-MDLMDL-HUF
01 2 2026 1 HUF = 0.0527 MDL 1 MDL = 18.9744 HUF
02 2 2026 1 HUF = 0.0527 MDL 1 MDL = 18.9726 HUF
03 2 2026 1 HUF = 0.0524 MDL 1 MDL = 19.0669 HUF
04 2 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0283 HUF
05 2 2026 1 HUF = 0.0528 MDL 1 MDL = 18.9359 HUF
06 2 2026 1 HUF = 0.0532 MDL 1 MDL = 18.7876 HUF
07 2 2026 1 HUF = 0.0532 MDL 1 MDL = 18.8058 HUF
08 2 2026 1 HUF = 0.0532 MDL 1 MDL = 18.8058 HUF
09 2 2026 1 HUF = 0.0535 MDL 1 MDL = 18.7061 HUF
10 2 2026 1 HUF = 0.0532 MDL 1 MDL = 18.7872 HUF
11 2 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8382 HUF
12 2 2026 1 HUF = 0.053 MDL 1 MDL = 18.8831 HUF
13 2 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8181 HUF
14 2 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8316 HUF
15 2 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8316 HUF
16 2 2026 1 HUF = 0.0533 MDL 1 MDL = 18.7559 HUF
17 2 2026 1 HUF = 0.0532 MDL 1 MDL = 18.7861 HUF
18 2 2026 1 HUF = 0.0533 MDL 1 MDL = 18.7463 HUF
19 2 2026 1 HUF = 0.0532 MDL 1 MDL = 18.8119 HUF
20 2 2026 1 HUF = 0.0532 MDL 1 MDL = 18.789 HUF
21 2 2026 1 HUF = 0.053 MDL 1 MDL = 18.8512 HUF
22 2 2026 1 HUF = 0.053 MDL 1 MDL = 18.8512 HUF
23 2 2026 1 HUF = 0.0532 MDL 1 MDL = 18.7949 HUF
24 2 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8208 HUF
25 2 2026 1 HUF = 0.0536 MDL 1 MDL = 18.6452 HUF
26 2 2026 1 HUF = 0.0539 MDL 1 MDL = 18.5547 HUF
27 2 2026 1 HUF = 0.0536 MDL 1 MDL = 18.6564 HUF
28 2 2026 1 HUF = 0.0536 MDL 1 MDL = 18.6657 HUF

Mar 2026

日付HUF-MDLMDL-HUF
01 3 2026 1 HUF = 0.0536 MDL 1 MDL = 18.6657 HUF
02 3 2026 1 HUF = 0.053 MDL 1 MDL = 18.879 HUF
03 3 2026 1 HUF = 0.0518 MDL 1 MDL = 19.2877 HUF
04 3 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1175 HUF
05 3 2026 1 HUF = 0.0519 MDL 1 MDL = 19.2694 HUF
06 3 2026 1 HUF = 0.0509 MDL 1 MDL = 19.6606 HUF
07 3 2026 1 HUF = 0.0509 MDL 1 MDL = 19.6363 HUF
08 3 2026 1 HUF = 0.0509 MDL 1 MDL = 19.6363 HUF
09 3 2026 1 HUF = 0.0506 MDL 1 MDL = 19.7576 HUF
10 3 2026 1 HUF = 0.0519 MDL 1 MDL = 19.2578 HUF
11 3 2026 1 HUF = 0.0516 MDL 1 MDL = 19.388 HUF
12 3 2026 1 HUF = 0.0517 MDL 1 MDL = 19.3551 HUF
13 3 2026 1 HUF = 0.051 MDL 1 MDL = 19.601 HUF
14 3 2026 1 HUF = 0.0507 MDL 1 MDL = 19.7058 HUF
15 3 2026 1 HUF = 0.0507 MDL 1 MDL = 19.7058 HUF
16 3 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5351 HUF
17 3 2026 1 HUF = 0.0515 MDL 1 MDL = 19.4091 HUF
18 3 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4601 HUF
19 3 2026 1 HUF = 0.0511 MDL 1 MDL = 19.582 HUF
20 3 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4499 HUF
21 3 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5385 HUF
22 3 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5385 HUF
23 3 2026 1 HUF = 0.0518 MDL 1 MDL = 19.3182 HUF
24 3 2026 1 HUF = 0.052 MDL 1 MDL = 19.2456 HUF
25 3 2026 1 HUF = 0.0521 MDL 1 MDL = 19.1791 HUF
26 3 2026 1 HUF = 0.0521 MDL 1 MDL = 19.1987 HUF
27 3 2026 1 HUF = 0.0519 MDL 1 MDL = 19.2685 HUF
28 3 2026 1 HUF = 0.052 MDL 1 MDL = 19.2421 HUF
29 3 2026 1 HUF = 0.0518 MDL 1 MDL = 19.3074 HUF
30 3 2026 1 HUF = 0.052 MDL 1 MDL = 19.2305 HUF
31 3 2026 1 HUF = 0.0529 MDL 1 MDL = 18.9032 HUF

Apr 2026

日付HUF-MDLMDL-HUF
01 4 2026 1 HUF = 0.0535 MDL 1 MDL = 18.6909 HUF
02 4 2026 1 HUF = 0.0528 MDL 1 MDL = 18.9431 HUF
03 4 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0019 HUF
04 4 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0207 HUF
05 4 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0207 HUF
06 4 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8417 HUF
07 4 2026 1 HUF = 0.0529 MDL 1 MDL = 18.8868 HUF
08 4 2026 1 HUF = 0.0535 MDL 1 MDL = 18.6877 HUF
09 4 2026 1 HUF = 0.0534 MDL 1 MDL = 18.7188 HUF
10 4 2026 1 HUF = 0.0535 MDL 1 MDL = 18.7021 HUF
11 4 2026 1 HUF = 0.0537 MDL 1 MDL = 18.6123 HUF
12 4 2026 1 HUF = 0.0537 MDL 1 MDL = 18.6123 HUF
13 4 2026 1 HUF = 0.0545 MDL 1 MDL = 18.3584 HUF
14 4 2026 1 HUF = 0.0556 MDL 1 MDL = 17.9935 HUF
15 4 2026 1 HUF = 0.0552 MDL 1 MDL = 18.1006 HUF
16 4 2026 1 HUF = 0.0552 MDL 1 MDL = 18.1159 HUF
17 4 2026 1 HUF = 0.0558 MDL 1 MDL = 17.908 HUF
18 4 2026 1 HUF = 0.056 MDL 1 MDL = 17.8467 HUF
19 4 2026 1 HUF = 0.056 MDL 1 MDL = 17.8467 HUF
20 4 2026 1 HUF = 0.0558 MDL 1 MDL = 17.935 HUF
21 4 2026 1 HUF = 0.0559 MDL 1 MDL = 17.8958 HUF
22 4 2026 1 HUF = 0.0551 MDL 1 MDL = 18.1469 HUF
23 4 2026 1 HUF = 0.0551 MDL 1 MDL = 18.1385 HUF
24 4 2026 1 HUF = 0.0558 MDL 1 MDL = 17.9235 HUF
25 4 2026 1 HUF = 0.0557 MDL 1 MDL = 17.9432 HUF
26 4 2026 1 HUF = 0.0557 MDL 1 MDL = 17.9432 HUF
27 4 2026 1 HUF = 0.0559 MDL 1 MDL = 17.8758 HUF
28 4 2026 1 HUF = 0.0553 MDL 1 MDL = 18.0975 HUF
29 4 2026 1 HUF = 0.0553 MDL 1 MDL = 18.067 HUF
30 4 2026 1 HUF = 0.0554 MDL 1 MDL = 18.0453 HUF

May 2026

日付HUF-MDLMDL-HUF
01 5 2026 1 HUF = 0.0557 MDL 1 MDL = 17.9631 HUF
02 5 2026 1 HUF = 0.0556 MDL 1 MDL = 17.9849 HUF
03 5 2026 1 HUF = 0.0556 MDL 1 MDL = 17.9849 HUF
04 5 2026 1 HUF = 0.0554 MDL 1 MDL = 18.0602 HUF
05 5 2026 1 HUF = 0.0556 MDL 1 MDL = 17.9953 HUF
06 5 2026 1 HUF = 0.0565 MDL 1 MDL = 17.6924 HUF
07 5 2026 1 HUF = 0.0569 MDL 1 MDL = 17.5824 HUF
08 5 2026 1 HUF = 0.0565 MDL 1 MDL = 17.7075 HUF
09 5 2026 1 HUF = 0.0568 MDL 1 MDL = 17.6015 HUF
10 5 2026 1 HUF = 0.0568 MDL 1 MDL = 17.6015 HUF
11 5 2026 1 HUF = 0.0567 MDL 1 MDL = 17.6421 HUF
12 5 2026 1 HUF = 0.0563 MDL 1 MDL = 17.761 HUF
13 5 2026 1 HUF = 0.056 MDL 1 MDL = 17.8572 HUF
14 5 2026 1 HUF = 0.0563 MDL 1 MDL = 17.766 HUF
15 5 2026 1 HUF = 0.0559 MDL 1 MDL = 17.8736 HUF
16 5 2026 1 HUF = 0.0557 MDL 1 MDL = 17.9541 HUF
17 5 2026 1 HUF = 0.0557 MDL 1 MDL = 17.9541 HUF
18 5 2026 1 HUF = 0.0557 MDL 1 MDL = 17.9678 HUF
19 5 2026 1 HUF = 0.0556 MDL 1 MDL = 17.9699 HUF
20 5 2026 1 HUF = 0.0558 MDL 1 MDL = 17.9068 HUF
21 5 2026 1 HUF = 0.0558 MDL 1 MDL = 17.9057 HUF
22 5 2026 1 HUF = 0.056 MDL 1 MDL = 17.8503 HUF
23 5 2026 1 HUF = 0.056 MDL 1 MDL = 17.8433 HUF
24 5 2026 1 HUF = 0.056 MDL 1 MDL = 17.8433 HUF
25 5 2026 1 HUF = 0.0567 MDL 1 MDL = 17.6328 HUF
26 5 2026 1 HUF = 0.0567 MDL 1 MDL = 17.6475 HUF
27 5 2026 1 HUF = 0.0568 MDL 1 MDL = 17.6116 HUF
28 5 2026 1 HUF = 0.0566 MDL 1 MDL = 17.663 HUF
29 5 2026 1 HUF = 0.0569 MDL 1 MDL = 17.5851 HUF
30 5 2026 1 HUF = 0.057 MDL 1 MDL = 17.5362 HUF
31 5 2026 1 HUF = 0.057 MDL 1 MDL = 17.5362 HUF

Jun 2026

日付HUF-MDLMDL-HUF
01 6 2026 1 HUF = 0.0567 MDL 1 MDL = 17.6514 HUF
02 6 2026 1 HUF = 0.0568 MDL 1 MDL = 17.6155 HUF
03 6 2026 1 HUF = 0.0564 MDL 1 MDL = 17.7149 HUF

Jul 2026

日付HUF-MDLMDL-HUF
01 7 2026 1 HUF = 0.0567 MDL 1 MDL = 17.651 HUF
02 7 2026 1 HUF = 0.0567 MDL 1 MDL = 17.6333 HUF
03 7 2026 1 HUF = 0.057 MDL 1 MDL = 17.5518 HUF
04 7 2026 1 HUF = 0.057 MDL 1 MDL = 17.5566 HUF
05 7 2026 1 HUF = 0.057 MDL 1 MDL = 17.5566 HUF
06 7 2026 1 HUF = 0.057 MDL 1 MDL = 17.5523 HUF
07 7 2026 1 HUF = 0.0568 MDL 1 MDL = 17.597 HUF
08 7 2026 1 HUF = 0.056 MDL 1 MDL = 17.8621 HUF
09 7 2026 1 HUF = 0.056 MDL 1 MDL = 17.8425 HUF
10 7 2026 1 HUF = 0.0564 MDL 1 MDL = 17.7278 HUF
11 7 2026 1 HUF = 0.0564 MDL 1 MDL = 17.7365 HUF
12 7 2026 1 HUF = 0.0564 MDL 1 MDL = 17.7223 HUF
13 7 2026 1 HUF = 0.0562 MDL 1 MDL = 17.7859 HUF
14 7 2026 1 HUF = 0.0557 MDL 1 MDL = 17.9662 HUF
15 7 2026 1 HUF = 0.0558 MDL 1 MDL = 17.9095 HUF
16 7 2026 1 HUF = 0.0558 MDL 1 MDL = 17.9327 HUF
17 7 2026 1 HUF = 0.0552 MDL 1 MDL = 18.1091 HUF
18 7 2026 1 HUF = 0.0554 MDL 1 MDL = 18.0621 HUF
19 7 2026 1 HUF = 0.0554 MDL 1 MDL = 18.0621 HUF
20 7 2026 1 HUF = 0.0558 MDL 1 MDL = 17.9243 HUF
21 7 2026 1 HUF = 0.0558 MDL 1 MDL = 17.9258 HUF
22 7 2026 1 HUF = 0.0551 MDL 1 MDL = 18.1517 HUF
23 7 2026 1 HUF = 0.055 MDL 1 MDL = 18.1814 HUF
24 7 2026 1 HUF = 0.0556 MDL 1 MDL = 17.9993 HUF
25 7 2026 1 HUF = 0.0557 MDL 1 MDL = 17.961 HUF
26 7 2026 1 HUF = 0.0557 MDL 1 MDL = 17.961 HUF

HUF-MDLおよびMDL-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats