currencystats247.com

CurrencyStats247 > 為替レート > HUF-MDLおよびMDL-HUFの為替レート - 2025年

HUF-MDLおよびMDL-HUFの為替レート - 2025年

HUF-MDLおよびMDL-HUFの為替レート

下から2025年のHUF-MDLおよびMDL-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0481 MDL
1 MDL = 20.7857 HUF

Jan 2025

日付HUF-MDLMDL-HUF
01 1 2025 1 HUF = 0.0465 MDL 1 MDL = 21.4968 HUF
02 1 2025 1 HUF = 0.0461 MDL 1 MDL = 21.6814 HUF
03 1 2025 1 HUF = 0.0462 MDL 1 MDL = 21.6279 HUF
04 1 2025 1 HUF = 0.0461 MDL 1 MDL = 21.6977 HUF
05 1 2025 1 HUF = 0.0461 MDL 1 MDL = 21.6977 HUF
06 1 2025 1 HUF = 0.0468 MDL 1 MDL = 21.3574 HUF
07 1 2025 1 HUF = 0.0461 MDL 1 MDL = 21.6774 HUF
08 1 2025 1 HUF = 0.0457 MDL 1 MDL = 21.8604 HUF
09 1 2025 1 HUF = 0.0464 MDL 1 MDL = 21.5686 HUF
10 1 2025 1 HUF = 0.0466 MDL 1 MDL = 21.4791 HUF
11 1 2025 1 HUF = 0.0465 MDL 1 MDL = 21.4926 HUF
12 1 2025 1 HUF = 0.0465 MDL 1 MDL = 21.4926 HUF
13 1 2025 1 HUF = 0.0463 MDL 1 MDL = 21.6143 HUF
14 1 2025 1 HUF = 0.0468 MDL 1 MDL = 21.3532 HUF
15 1 2025 1 HUF = 0.0471 MDL 1 MDL = 21.217 HUF
16 1 2025 1 HUF = 0.0469 MDL 1 MDL = 21.3423 HUF
17 1 2025 1 HUF = 0.0471 MDL 1 MDL = 21.215 HUF
18 1 2025 1 HUF = 0.047 MDL 1 MDL = 21.2987 HUF
19 1 2025 1 HUF = 0.0469 MDL 1 MDL = 21.3001 HUF
20 1 2025 1 HUF = 0.0472 MDL 1 MDL = 21.1775 HUF
21 1 2025 1 HUF = 0.0472 MDL 1 MDL = 21.1929 HUF
22 1 2025 1 HUF = 0.0473 MDL 1 MDL = 21.1275 HUF
23 1 2025 1 HUF = 0.0474 MDL 1 MDL = 21.0911 HUF
24 1 2025 1 HUF = 0.0477 MDL 1 MDL = 20.9767 HUF
25 1 2025 1 HUF = 0.0478 MDL 1 MDL = 20.9415 HUF
26 1 2025 1 HUF = 0.0478 MDL 1 MDL = 20.9415 HUF
27 1 2025 1 HUF = 0.0477 MDL 1 MDL = 20.9624 HUF
28 1 2025 1 HUF = 0.0475 MDL 1 MDL = 21.047 HUF
29 1 2025 1 HUF = 0.0475 MDL 1 MDL = 21.0475 HUF
30 1 2025 1 HUF = 0.0475 MDL 1 MDL = 21.0643 HUF
31 1 2025 1 HUF = 0.0475 MDL 1 MDL = 21.044 HUF

Feb 2025

日付HUF-MDLMDL-HUF
01 2 2025 1 HUF = 0.0474 MDL 1 MDL = 21.0869 HUF
02 2 2025 1 HUF = 0.0475 MDL 1 MDL = 21.0519 HUF
03 2 2025 1 HUF = 0.0471 MDL 1 MDL = 21.2383 HUF
04 2 2025 1 HUF = 0.0476 MDL 1 MDL = 20.987 HUF
05 2 2025 1 HUF = 0.048 MDL 1 MDL = 20.8134 HUF
06 2 2025 1 HUF = 0.0478 MDL 1 MDL = 20.933 HUF
07 2 2025 1 HUF = 0.048 MDL 1 MDL = 20.8255 HUF
08 2 2025 1 HUF = 0.048 MDL 1 MDL = 20.8303 HUF
09 2 2025 1 HUF = 0.048 MDL 1 MDL = 20.8303 HUF
10 2 2025 1 HUF = 0.0481 MDL 1 MDL = 20.804 HUF
11 2 2025 1 HUF = 0.0482 MDL 1 MDL = 20.7596 HUF
12 2 2025 1 HUF = 0.0486 MDL 1 MDL = 20.5938 HUF
13 2 2025 1 HUF = 0.0485 MDL 1 MDL = 20.6192 HUF
14 2 2025 1 HUF = 0.0487 MDL 1 MDL = 20.5513 HUF
15 2 2025 1 HUF = 0.0486 MDL 1 MDL = 20.5639 HUF
16 2 2025 1 HUF = 0.0486 MDL 1 MDL = 20.5639 HUF
17 2 2025 1 HUF = 0.0487 MDL 1 MDL = 20.5496 HUF
18 2 2025 1 HUF = 0.0486 MDL 1 MDL = 20.5793 HUF
19 2 2025 1 HUF = 0.0483 MDL 1 MDL = 20.707 HUF
20 2 2025 1 HUF = 0.0482 MDL 1 MDL = 20.7422 HUF
21 2 2025 1 HUF = 0.0483 MDL 1 MDL = 20.7061 HUF
22 2 2025 1 HUF = 0.0484 MDL 1 MDL = 20.6455 HUF
23 2 2025 1 HUF = 0.0484 MDL 1 MDL = 20.6455 HUF
24 2 2025 1 HUF = 0.0485 MDL 1 MDL = 20.6353 HUF
25 2 2025 1 HUF = 0.0487 MDL 1 MDL = 20.5243 HUF
26 2 2025 1 HUF = 0.0488 MDL 1 MDL = 20.4976 HUF
27 2 2025 1 HUF = 0.049 MDL 1 MDL = 20.424 HUF
28 2 2025 1 HUF = 0.0484 MDL 1 MDL = 20.6522 HUF

Mar 2025

日付HUF-MDLMDL-HUF
01 3 2025 1 HUF = 0.0481 MDL 1 MDL = 20.8068 HUF
02 3 2025 1 HUF = 0.0478 MDL 1 MDL = 20.9231 HUF
03 3 2025 1 HUF = 0.0478 MDL 1 MDL = 20.9067 HUF
04 3 2025 1 HUF = 0.0491 MDL 1 MDL = 20.3796 HUF
05 3 2025 1 HUF = 0.0496 MDL 1 MDL = 20.1679 HUF
06 3 2025 1 HUF = 0.0492 MDL 1 MDL = 20.3409 HUF
07 3 2025 1 HUF = 0.0494 MDL 1 MDL = 20.2613 HUF
08 3 2025 1 HUF = 0.0498 MDL 1 MDL = 20.0632 HUF
09 3 2025 1 HUF = 0.0495 MDL 1 MDL = 20.2169 HUF
10 3 2025 1 HUF = 0.049 MDL 1 MDL = 20.4252 HUF
11 3 2025 1 HUF = 0.0495 MDL 1 MDL = 20.2152 HUF
12 3 2025 1 HUF = 0.0486 MDL 1 MDL = 20.5924 HUF
13 3 2025 1 HUF = 0.0482 MDL 1 MDL = 20.7273 HUF
14 3 2025 1 HUF = 0.0494 MDL 1 MDL = 20.2403 HUF
15 3 2025 1 HUF = 0.0484 MDL 1 MDL = 20.674 HUF
16 3 2025 1 HUF = 0.0485 MDL 1 MDL = 20.6168 HUF
17 3 2025 1 HUF = 0.0491 MDL 1 MDL = 20.3865 HUF
18 3 2025 1 HUF = 0.0499 MDL 1 MDL = 20.0503 HUF
19 3 2025 1 HUF = 0.0499 MDL 1 MDL = 20.0471 HUF
20 3 2025 1 HUF = 0.0495 MDL 1 MDL = 20.1911 HUF
21 3 2025 1 HUF = 0.0483 MDL 1 MDL = 20.7001 HUF
22 3 2025 1 HUF = 0.049 MDL 1 MDL = 20.4192 HUF
23 3 2025 1 HUF = 0.0489 MDL 1 MDL = 20.4657 HUF
24 3 2025 1 HUF = 0.0489 MDL 1 MDL = 20.4505 HUF
25 3 2025 1 HUF = 0.0487 MDL 1 MDL = 20.538 HUF
26 3 2025 1 HUF = 0.0486 MDL 1 MDL = 20.5603 HUF
27 3 2025 1 HUF = 0.0486 MDL 1 MDL = 20.5778 HUF
28 3 2025 1 HUF = 0.0483 MDL 1 MDL = 20.7152 HUF
29 3 2025 1 HUF = 0.0485 MDL 1 MDL = 20.6069 HUF
30 3 2025 1 HUF = 0.0483 MDL 1 MDL = 20.7148 HUF
31 3 2025 1 HUF = 0.0483 MDL 1 MDL = 20.7232 HUF

Apr 2025

日付HUF-MDLMDL-HUF
01 4 2025 1 HUF = 0.0484 MDL 1 MDL = 20.6749 HUF
02 4 2025 1 HUF = 0.0483 MDL 1 MDL = 20.7026 HUF
03 4 2025 1 HUF = 0.0486 MDL 1 MDL = 20.5776 HUF
04 4 2025 1 HUF = 0.0481 MDL 1 MDL = 20.78 HUF
05 4 2025 1 HUF = 0.048 MDL 1 MDL = 20.8333 HUF
06 4 2025 1 HUF = 0.048 MDL 1 MDL = 20.8333 HUF
07 4 2025 1 HUF = 0.0477 MDL 1 MDL = 20.9549 HUF
08 4 2025 1 HUF = 0.0475 MDL 1 MDL = 21.0604 HUF
09 4 2025 1 HUF = 0.0479 MDL 1 MDL = 20.8767 HUF
10 4 2025 1 HUF = 0.0478 MDL 1 MDL = 20.915 HUF
11 4 2025 1 HUF = 0.0487 MDL 1 MDL = 20.5432 HUF
12 4 2025 1 HUF = 0.049 MDL 1 MDL = 20.4014 HUF
13 4 2025 1 HUF = 0.0489 MDL 1 MDL = 20.4337 HUF
14 4 2025 1 HUF = 0.0489 MDL 1 MDL = 20.4399 HUF
15 4 2025 1 HUF = 0.048 MDL 1 MDL = 20.8536 HUF
16 4 2025 1 HUF = 0.049 MDL 1 MDL = 20.4148 HUF
17 4 2025 1 HUF = 0.0482 MDL 1 MDL = 20.7506 HUF
18 4 2025 1 HUF = 0.0481 MDL 1 MDL = 20.7701 HUF
19 4 2025 1 HUF = 0.0481 MDL 1 MDL = 20.7701 HUF
20 4 2025 1 HUF = 0.0481 MDL 1 MDL = 20.7701 HUF
21 4 2025 1 HUF = 0.0481 MDL 1 MDL = 20.7701 HUF
22 4 2025 1 HUF = 0.048 MDL 1 MDL = 20.8277 HUF
23 4 2025 1 HUF = 0.048 MDL 1 MDL = 20.8491 HUF
24 4 2025 1 HUF = 0.0482 MDL 1 MDL = 20.746 HUF
25 4 2025 1 HUF = 0.0482 MDL 1 MDL = 20.7419 HUF
26 4 2025 1 HUF = 0.0484 MDL 1 MDL = 20.6819 HUF
27 4 2025 1 HUF = 0.0484 MDL 1 MDL = 20.6819 HUF
28 4 2025 1 HUF = 0.0481 MDL 1 MDL = 20.7925 HUF
29 4 2025 1 HUF = 0.0484 MDL 1 MDL = 20.6422 HUF
30 4 2025 1 HUF = 0.0483 MDL 1 MDL = 20.7042 HUF

May 2025

日付HUF-MDLMDL-HUF
01 5 2025 1 HUF = 0.0483 MDL 1 MDL = 20.7024 HUF
02 5 2025 1 HUF = 0.0483 MDL 1 MDL = 20.7154 HUF
03 5 2025 1 HUF = 0.0482 MDL 1 MDL = 20.7628 HUF
04 5 2025 1 HUF = 0.0482 MDL 1 MDL = 20.7628 HUF
05 5 2025 1 HUF = 0.0482 MDL 1 MDL = 20.7272 HUF
06 5 2025 1 HUF = 0.0479 MDL 1 MDL = 20.8692 HUF
07 5 2025 1 HUF = 0.0481 MDL 1 MDL = 20.802 HUF
08 5 2025 1 HUF = 0.0479 MDL 1 MDL = 20.8659 HUF
09 5 2025 1 HUF = 0.0476 MDL 1 MDL = 20.9996 HUF
10 5 2025 1 HUF = 0.0477 MDL 1 MDL = 20.9698 HUF
11 5 2025 1 HUF = 0.0477 MDL 1 MDL = 20.9698 HUF
12 5 2025 1 HUF = 0.0472 MDL 1 MDL = 21.1963 HUF
13 5 2025 1 HUF = 0.048 MDL 1 MDL = 20.8481 HUF
14 5 2025 1 HUF = 0.0485 MDL 1 MDL = 20.6267 HUF
15 5 2025 1 HUF = 0.0483 MDL 1 MDL = 20.6841 HUF
16 5 2025 1 HUF = 0.0484 MDL 1 MDL = 20.6551 HUF
17 5 2025 1 HUF = 0.0484 MDL 1 MDL = 20.6499 HUF
18 5 2025 1 HUF = 0.0484 MDL 1 MDL = 20.6499 HUF
19 5 2025 1 HUF = 0.0488 MDL 1 MDL = 20.4929 HUF
20 5 2025 1 HUF = 0.0486 MDL 1 MDL = 20.5923 HUF
21 5 2025 1 HUF = 0.0487 MDL 1 MDL = 20.5364 HUF
22 5 2025 1 HUF = 0.0486 MDL 1 MDL = 20.5628 HUF
23 5 2025 1 HUF = 0.0489 MDL 1 MDL = 20.4547 HUF
24 5 2025 1 HUF = 0.0487 MDL 1 MDL = 20.5228 HUF
25 5 2025 1 HUF = 0.0487 MDL 1 MDL = 20.5228 HUF
26 5 2025 1 HUF = 0.0486 MDL 1 MDL = 20.5825 HUF
27 5 2025 1 HUF = 0.0484 MDL 1 MDL = 20.6731 HUF
28 5 2025 1 HUF = 0.0486 MDL 1 MDL = 20.5803 HUF
29 5 2025 1 HUF = 0.0484 MDL 1 MDL = 20.6667 HUF
30 5 2025 1 HUF = 0.0487 MDL 1 MDL = 20.5255 HUF
31 5 2025 1 HUF = 0.0487 MDL 1 MDL = 20.5206 HUF

Jun 2025

日付HUF-MDLMDL-HUF
01 6 2025 1 HUF = 0.0487 MDL 1 MDL = 20.5484 HUF
02 6 2025 1 HUF = 0.0489 MDL 1 MDL = 20.4505 HUF
03 6 2025 1 HUF = 0.0486 MDL 1 MDL = 20.5826 HUF
04 6 2025 1 HUF = 0.0487 MDL 1 MDL = 20.5382 HUF
05 6 2025 1 HUF = 0.0489 MDL 1 MDL = 20.4579 HUF
06 6 2025 1 HUF = 0.0489 MDL 1 MDL = 20.4676 HUF

HUF-MDLおよびMDL-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats