currencystats247.com

CurrencyStats247 > 為替レート > HUF-LYDおよびLYD-HUFの為替レート - 2025年

HUF-LYDおよびLYD-HUFの為替レート - 2025年

HUF-LYDおよびLYD-HUFの為替レート

下から2025年のHUF-LYDおよびLYD-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0136 LYD
1 LYD = 73.3036 HUF

Jan 2025

日付HUF-LYDLYD-HUF
01 1 2025 1 HUF = 0.0124 LYD 1 LYD = 80.495 HUF
02 1 2025 1 HUF = 0.0123 LYD 1 LYD = 81.3518 HUF
03 1 2025 1 HUF = 0.0122 LYD 1 LYD = 81.9186 HUF
04 1 2025 1 HUF = 0.0122 LYD 1 LYD = 82.1818 HUF
05 1 2025 1 HUF = 0.0122 LYD 1 LYD = 82.1818 HUF
06 1 2025 1 HUF = 0.0124 LYD 1 LYD = 80.5406 HUF
07 1 2025 1 HUF = 0.0123 LYD 1 LYD = 81.2702 HUF
08 1 2025 1 HUF = 0.0122 LYD 1 LYD = 81.8001 HUF
09 1 2025 1 HUF = 0.0123 LYD 1 LYD = 81.2739 HUF
10 1 2025 1 HUF = 0.0123 LYD 1 LYD = 81.2207 HUF
11 1 2025 1 HUF = 0.0123 LYD 1 LYD = 81.2685 HUF
12 1 2025 1 HUF = 0.0123 LYD 1 LYD = 81.2685 HUF
13 1 2025 1 HUF = 0.0122 LYD 1 LYD = 81.6924 HUF
14 1 2025 1 HUF = 0.0123 LYD 1 LYD = 81.0354 HUF
15 1 2025 1 HUF = 0.0124 LYD 1 LYD = 80.5459 HUF
16 1 2025 1 HUF = 0.0124 LYD 1 LYD = 80.9618 HUF
17 1 2025 1 HUF = 0.0123 LYD 1 LYD = 81.0116 HUF
18 1 2025 1 HUF = 0.0123 LYD 1 LYD = 81.3323 HUF
19 1 2025 1 HUF = 0.0123 LYD 1 LYD = 81.3377 HUF
20 1 2025 1 HUF = 0.0124 LYD 1 LYD = 80.8695 HUF
21 1 2025 1 HUF = 0.0124 LYD 1 LYD = 80.5987 HUF
22 1 2025 1 HUF = 0.0124 LYD 1 LYD = 80.3513 HUF
23 1 2025 1 HUF = 0.0125 LYD 1 LYD = 79.9237 HUF
24 1 2025 1 HUF = 0.0126 LYD 1 LYD = 79.3029 HUF
25 1 2025 1 HUF = 0.0126 LYD 1 LYD = 79.1711 HUF
26 1 2025 1 HUF = 0.0126 LYD 1 LYD = 79.1711 HUF
27 1 2025 1 HUF = 0.0126 LYD 1 LYD = 79.2435 HUF
28 1 2025 1 HUF = 0.0125 LYD 1 LYD = 79.716 HUF
29 1 2025 1 HUF = 0.0125 LYD 1 LYD = 79.8896 HUF
30 1 2025 1 HUF = 0.0125 LYD 1 LYD = 79.9056 HUF
31 1 2025 1 HUF = 0.0125 LYD 1 LYD = 80.03 HUF

Feb 2025

日付HUF-LYDLYD-HUF
01 2 2025 1 HUF = 0.0125 LYD 1 LYD = 80.193 HUF
02 2 2025 1 HUF = 0.0125 LYD 1 LYD = 80.0582 HUF
03 2 2025 1 HUF = 0.0123 LYD 1 LYD = 81.0408 HUF
04 2 2025 1 HUF = 0.0125 LYD 1 LYD = 79.9534 HUF
05 2 2025 1 HUF = 0.0126 LYD 1 LYD = 79.3136 HUF
06 2 2025 1 HUF = 0.0125 LYD 1 LYD = 79.7709 HUF
07 2 2025 1 HUF = 0.0126 LYD 1 LYD = 79.5248 HUF
08 2 2025 1 HUF = 0.0126 LYD 1 LYD = 79.5417 HUF
09 2 2025 1 HUF = 0.0126 LYD 1 LYD = 79.5417 HUF
10 2 2025 1 HUF = 0.0125 LYD 1 LYD = 79.6897 HUF
11 2 2025 1 HUF = 0.0126 LYD 1 LYD = 79.3593 HUF
12 2 2025 1 HUF = 0.0127 LYD 1 LYD = 78.7266 HUF
13 2 2025 1 HUF = 0.0127 LYD 1 LYD = 78.8239 HUF
14 2 2025 1 HUF = 0.0128 LYD 1 LYD = 78.3303 HUF
15 2 2025 1 HUF = 0.0128 LYD 1 LYD = 78.3759 HUF
16 2 2025 1 HUF = 0.0128 LYD 1 LYD = 78.3759 HUF
17 2 2025 1 HUF = 0.0128 LYD 1 LYD = 78.111 HUF
18 2 2025 1 HUF = 0.0128 LYD 1 LYD = 78.2295 HUF
19 2 2025 1 HUF = 0.0127 LYD 1 LYD = 79.0098 HUF
20 2 2025 1 HUF = 0.0126 LYD 1 LYD = 79.1254 HUF
21 2 2025 1 HUF = 0.0126 LYD 1 LYD = 79.0657 HUF
22 2 2025 1 HUF = 0.0127 LYD 1 LYD = 78.837 HUF
23 2 2025 1 HUF = 0.0127 LYD 1 LYD = 78.837 HUF
24 2 2025 1 HUF = 0.0127 LYD 1 LYD = 78.5227 HUF
25 2 2025 1 HUF = 0.0127 LYD 1 LYD = 78.4623 HUF
26 2 2025 1 HUF = 0.0128 LYD 1 LYD = 78.2219 HUF
27 2 2025 1 HUF = 0.0128 LYD 1 LYD = 77.9232 HUF
28 2 2025 1 HUF = 0.0127 LYD 1 LYD = 78.8337 HUF

Mar 2025

日付HUF-LYDLYD-HUF
01 3 2025 1 HUF = 0.0126 LYD 1 LYD = 79.6003 HUF
02 3 2025 1 HUF = 0.0126 LYD 1 LYD = 79.5683 HUF
03 3 2025 1 HUF = 0.0126 LYD 1 LYD = 79.6075 HUF
04 3 2025 1 HUF = 0.0129 LYD 1 LYD = 77.4023 HUF
05 3 2025 1 HUF = 0.013 LYD 1 LYD = 76.7672 HUF
06 3 2025 1 HUF = 0.013 LYD 1 LYD = 76.8836 HUF
07 3 2025 1 HUF = 0.0131 LYD 1 LYD = 76.1857 HUF
08 3 2025 1 HUF = 0.0132 LYD 1 LYD = 75.6582 HUF
09 3 2025 1 HUF = 0.0132 LYD 1 LYD = 76.0191 HUF
10 3 2025 1 HUF = 0.0131 LYD 1 LYD = 76.0939 HUF
11 3 2025 1 HUF = 0.0131 LYD 1 LYD = 76.5665 HUF
12 3 2025 1 HUF = 0.0131 LYD 1 LYD = 76.1955 HUF
13 3 2025 1 HUF = 0.0131 LYD 1 LYD = 76.5882 HUF
14 3 2025 1 HUF = 0.0131 LYD 1 LYD = 76.3087 HUF
15 3 2025 1 HUF = 0.0131 LYD 1 LYD = 76.418 HUF
16 3 2025 1 HUF = 0.0131 LYD 1 LYD = 76.2102 HUF
17 3 2025 1 HUF = 0.0131 LYD 1 LYD = 76.0692 HUF
18 3 2025 1 HUF = 0.0132 LYD 1 LYD = 75.6994 HUF
19 3 2025 1 HUF = 0.0132 LYD 1 LYD = 75.5883 HUF
20 3 2025 1 HUF = 0.0132 LYD 1 LYD = 75.9788 HUF
21 3 2025 1 HUF = 0.0131 LYD 1 LYD = 76.412 HUF
22 3 2025 1 HUF = 0.0131 LYD 1 LYD = 76.5572 HUF
23 3 2025 1 HUF = 0.0131 LYD 1 LYD = 76.3718 HUF
24 3 2025 1 HUF = 0.0131 LYD 1 LYD = 76.3568 HUF
25 3 2025 1 HUF = 0.0131 LYD 1 LYD = 76.5908 HUF
26 3 2025 1 HUF = 0.013 LYD 1 LYD = 76.7857 HUF
27 3 2025 1 HUF = 0.013 LYD 1 LYD = 76.8926 HUF
28 3 2025 1 HUF = 0.0129 LYD 1 LYD = 77.2794 HUF
29 3 2025 1 HUF = 0.013 LYD 1 LYD = 76.9975 HUF
30 3 2025 1 HUF = 0.013 LYD 1 LYD = 76.857 HUF
31 3 2025 1 HUF = 0.013 LYD 1 LYD = 76.8962 HUF

Apr 2025

日付HUF-LYDLYD-HUF
01 4 2025 1 HUF = 0.0129 LYD 1 LYD = 77.3664 HUF
02 4 2025 1 HUF = 0.013 LYD 1 LYD = 76.7821 HUF
03 4 2025 1 HUF = 0.0131 LYD 1 LYD = 76.138 HUF
04 4 2025 1 HUF = 0.0132 LYD 1 LYD = 75.9099 HUF
05 4 2025 1 HUF = 0.0131 LYD 1 LYD = 76.1129 HUF
06 4 2025 1 HUF = 0.0131 LYD 1 LYD = 76.1129 HUF
07 4 2025 1 HUF = 0.0149 LYD 1 LYD = 67.0283 HUF
08 4 2025 1 HUF = 0.0132 LYD 1 LYD = 75.7825 HUF
09 4 2025 1 HUF = 0.015 LYD 1 LYD = 66.8496 HUF
10 4 2025 1 HUF = 0.0131 LYD 1 LYD = 76.5262 HUF
11 4 2025 1 HUF = 0.0152 LYD 1 LYD = 65.7901 HUF
12 4 2025 1 HUF = 0.0154 LYD 1 LYD = 65.0741 HUF
13 4 2025 1 HUF = 0.0154 LYD 1 LYD = 64.9281 HUF
14 4 2025 1 HUF = 0.0154 LYD 1 LYD = 64.9205 HUF
15 4 2025 1 HUF = 0.0152 LYD 1 LYD = 65.7701 HUF
16 4 2025 1 HUF = 0.0154 LYD 1 LYD = 65.0525 HUF
17 4 2025 1 HUF = 0.0153 LYD 1 LYD = 65.5716 HUF
18 4 2025 1 HUF = 0.0152 LYD 1 LYD = 65.6505 HUF
19 4 2025 1 HUF = 0.0152 LYD 1 LYD = 65.6454 HUF
20 4 2025 1 HUF = 0.0152 LYD 1 LYD = 65.6454 HUF
21 4 2025 1 HUF = 0.0152 LYD 1 LYD = 65.6442 HUF
22 4 2025 1 HUF = 0.0153 LYD 1 LYD = 65.5492 HUF
23 4 2025 1 HUF = 0.0152 LYD 1 LYD = 65.9319 HUF
24 4 2025 1 HUF = 0.0153 LYD 1 LYD = 65.4923 HUF
25 4 2025 1 HUF = 0.0153 LYD 1 LYD = 65.4267 HUF
26 4 2025 1 HUF = 0.0153 LYD 1 LYD = 65.3152 HUF
27 4 2025 1 HUF = 0.0153 LYD 1 LYD = 65.3152 HUF
28 4 2025 1 HUF = 0.0154 LYD 1 LYD = 65.1023 HUF
29 4 2025 1 HUF = 0.0154 LYD 1 LYD = 64.9345 HUF
30 4 2025 1 HUF = 0.0154 LYD 1 LYD = 65.1084 HUF

May 2025

日付HUF-LYDLYD-HUF
01 5 2025 1 HUF = 0.0154 LYD 1 LYD = 65.1015 HUF
02 5 2025 1 HUF = 0.0153 LYD 1 LYD = 65.2577 HUF
03 5 2025 1 HUF = 0.0153 LYD 1 LYD = 65.4061 HUF
04 5 2025 1 HUF = 0.0153 LYD 1 LYD = 65.4061 HUF
05 5 2025 1 HUF = 0.0153 LYD 1 LYD = 65.3739 HUF
06 5 2025 1 HUF = 0.0153 LYD 1 LYD = 65.2812 HUF
07 5 2025 1 HUF = 0.0154 LYD 1 LYD = 65.1398 HUF
08 5 2025 1 HUF = 0.0152 LYD 1 LYD = 65.8034 HUF
09 5 2025 1 HUF = 0.0152 LYD 1 LYD = 65.6751 HUF
10 5 2025 1 HUF = 0.0151 LYD 1 LYD = 66.1008 HUF
11 5 2025 1 HUF = 0.0152 LYD 1 LYD = 65.606 HUF
12 5 2025 1 HUF = 0.0149 LYD 1 LYD = 66.9139 HUF
13 5 2025 1 HUF = 0.0151 LYD 1 LYD = 66.3511 HUF
14 5 2025 1 HUF = 0.0153 LYD 1 LYD = 65.207 HUF
15 5 2025 1 HUF = 0.0153 LYD 1 LYD = 65.3106 HUF
16 5 2025 1 HUF = 0.0153 LYD 1 LYD = 65.2178 HUF
17 5 2025 1 HUF = 0.0153 LYD 1 LYD = 65.2015 HUF
18 5 2025 1 HUF = 0.0153 LYD 1 LYD = 65.2015 HUF
19 5 2025 1 HUF = 0.0154 LYD 1 LYD = 64.7341 HUF
20 5 2025 1 HUF = 0.0153 LYD 1 LYD = 65.362 HUF
21 5 2025 1 HUF = 0.0154 LYD 1 LYD = 64.7984 HUF
22 5 2025 1 HUF = 0.0153 LYD 1 LYD = 65.3616 HUF
23 5 2025 1 HUF = 0.0154 LYD 1 LYD = 64.9183 HUF
24 5 2025 1 HUF = 0.0154 LYD 1 LYD = 65.1329 HUF
25 5 2025 1 HUF = 0.0154 LYD 1 LYD = 65.1329 HUF
26 5 2025 1 HUF = 0.0153 LYD 1 LYD = 65.1896 HUF
27 5 2025 1 HUF = 0.0153 LYD 1 LYD = 65.3901 HUF
28 5 2025 1 HUF = 0.0154 LYD 1 LYD = 65.0702 HUF
29 5 2025 1 HUF = 0.0153 LYD 1 LYD = 65.394 HUF
30 5 2025 1 HUF = 0.0154 LYD 1 LYD = 65.0096 HUF
31 5 2025 1 HUF = 0.0154 LYD 1 LYD = 64.9941 HUF

Jun 2025

日付HUF-LYDLYD-HUF
01 6 2025 1 HUF = 0.0154 LYD 1 LYD = 65.0827 HUF
02 6 2025 1 HUF = 0.0154 LYD 1 LYD = 64.75 HUF
03 6 2025 1 HUF = 0.0154 LYD 1 LYD = 65.0275 HUF
04 6 2025 1 HUF = 0.0154 LYD 1 LYD = 64.9758 HUF
05 6 2025 1 HUF = 0.0154 LYD 1 LYD = 64.8713 HUF
06 6 2025 1 HUF = 0.0154 LYD 1 LYD = 64.7697 HUF

HUF-LYDおよびLYD-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats