currencystats247.com

CurrencyStats247 > 為替レート > HUF-LVLおよびLVL-HUFの為替レート - 2026年

HUF-LVLおよびLVL-HUFの為替レート - 2026年

HUF-LVLおよびLVL-HUFの為替レート

下から2026年のHUF-LVLおよびLVL-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 0.0019 LVL
1 LVL = 529.7232 HUF

Jan 2026

日付HUF-LVLLVL-HUF
01 1 2026 1 HUF = 0.0018 LVL 1 LVL = 541.7845 HUF
02 1 2026 1 HUF = 0.0018 LVL 1 LVL = 540.8829 HUF
03 1 2026 1 HUF = 0.0018 LVL 1 LVL = 540.5452 HUF
04 1 2026 1 HUF = 0.0018 LVL 1 LVL = 540.5452 HUF
05 1 2026 1 HUF = 0.0018 LVL 1 LVL = 543.1866 HUF
06 1 2026 1 HUF = 0.0018 LVL 1 LVL = 543.5011 HUF
07 1 2026 1 HUF = 0.0018 LVL 1 LVL = 544.3846 HUF
08 1 2026 1 HUF = 0.0018 LVL 1 LVL = 544.6915 HUF
09 1 2026 1 HUF = 0.0018 LVL 1 LVL = 547.9515 HUF
10 1 2026 1 HUF = 0.0018 LVL 1 LVL = 547.9179 HUF
11 1 2026 1 HUF = 0.0018 LVL 1 LVL = 547.9179 HUF
12 1 2026 1 HUF = 0.0018 LVL 1 LVL = 547.7531 HUF
13 1 2026 1 HUF = 0.0018 LVL 1 LVL = 548.5478 HUF
14 1 2026 1 HUF = 0.0018 LVL 1 LVL = 548.3651 HUF
15 1 2026 1 HUF = 0.0018 LVL 1 LVL = 547.8778 HUF
16 1 2026 1 HUF = 0.0018 LVL 1 LVL = 548.3394 HUF
17 1 2026 1 HUF = 0.0018 LVL 1 LVL = 549.0318 HUF
18 1 2026 1 HUF = 0.0018 LVL 1 LVL = 549.0318 HUF
19 1 2026 1 HUF = 0.0018 LVL 1 LVL = 548.8643 HUF
20 1 2026 1 HUF = 0.0018 LVL 1 LVL = 543.8491 HUF
21 1 2026 1 HUF = 0.0018 LVL 1 LVL = 543.4678 HUF
22 1 2026 1 HUF = 0.0018 LVL 1 LVL = 540.5935 HUF
23 1 2026 1 HUF = 0.0019 LVL 1 LVL = 538.4132 HUF
24 1 2026 1 HUF = 0.0019 LVL 1 LVL = 534.2298 HUF
25 1 2026 1 HUF = 0.0019 LVL 1 LVL = 534.2298 HUF
26 1 2026 1 HUF = 0.0019 LVL 1 LVL = 532.9377 HUF
27 1 2026 1 HUF = 0.0019 LVL 1 LVL = 529.1641 HUF
28 1 2026 1 HUF = 0.0019 LVL 1 LVL = 525.3088 HUF
29 1 2026 1 HUF = 0.0019 LVL 1 LVL = 526.9744 HUF
30 1 2026 1 HUF = 0.0019 LVL 1 LVL = 528.148 HUF
31 1 2026 1 HUF = 0.0019 LVL 1 LVL = 531.8161 HUF

Feb 2026

日付HUF-LVLLVL-HUF
01 2 2026 1 HUF = 0.0019 LVL 1 LVL = 531.8161 HUF
02 2 2026 1 HUF = 0.0019 LVL 1 LVL = 531.5969 HUF
03 2 2026 1 HUF = 0.0019 LVL 1 LVL = 533.552 HUF
04 2 2026 1 HUF = 0.0019 LVL 1 LVL = 531.9862 HUF
05 2 2026 1 HUF = 0.0019 LVL 1 LVL = 532.1658 HUF
06 2 2026 1 HUF = 0.0019 LVL 1 LVL = 529.5808 HUF
07 2 2026 1 HUF = 0.0019 LVL 1 LVL = 528.5318 HUF
08 2 2026 1 HUF = 0.0019 LVL 1 LVL = 528.5318 HUF
09 2 2026 1 HUF = 0.0019 LVL 1 LVL = 524.9351 HUF
10 2 2026 1 HUF = 0.0019 LVL 1 LVL = 525.5041 HUF
11 2 2026 1 HUF = 0.0019 LVL 1 LVL = 526.2715 HUF
12 2 2026 1 HUF = 0.0019 LVL 1 LVL = 529.1258 HUF
13 2 2026 1 HUF = 0.0019 LVL 1 LVL = 528.2843 HUF
14 2 2026 1 HUF = 0.0019 LVL 1 LVL = 528.0794 HUF
15 2 2026 1 HUF = 0.0019 LVL 1 LVL = 528.0794 HUF
16 2 2026 1 HUF = 0.0019 LVL 1 LVL = 526.17 HUF
17 2 2026 1 HUF = 0.0019 LVL 1 LVL = 528.5673 HUF
18 2 2026 1 HUF = 0.0019 LVL 1 LVL = 528.3665 HUF
19 2 2026 1 HUF = 0.0019 LVL 1 LVL = 532.7191 HUF
20 2 2026 1 HUF = 0.0019 LVL 1 LVL = 533.5497 HUF
21 2 2026 1 HUF = 0.0019 LVL 1 LVL = 534.0552 HUF
22 2 2026 1 HUF = 0.0019 LVL 1 LVL = 534.0552 HUF
23 2 2026 1 HUF = 0.0019 LVL 1 LVL = 532.9901 HUF
24 2 2026 1 HUF = 0.0019 LVL 1 LVL = 532.6047 HUF
25 2 2026 1 HUF = 0.0019 LVL 1 LVL = 527.6912 HUF
26 2 2026 1 HUF = 0.0019 LVL 1 LVL = 525.0821 HUF
27 2 2026 1 HUF = 0.0019 LVL 1 LVL = 527.6129 HUF
28 2 2026 1 HUF = 0.0019 LVL 1 LVL = 527.2697 HUF

Mar 2026

日付HUF-LVLLVL-HUF
01 3 2026 1 HUF = 0.0019 LVL 1 LVL = 527.2697 HUF
02 3 2026 1 HUF = 0.0019 LVL 1 LVL = 536.1831 HUF
03 3 2026 1 HUF = 0.0018 LVL 1 LVL = 551.4026 HUF
04 3 2026 1 HUF = 0.0018 LVL 1 LVL = 546.43 HUF
05 3 2026 1 HUF = 0.0018 LVL 1 LVL = 550.8938 HUF
06 3 2026 1 HUF = 0.0018 LVL 1 LVL = 562.2095 HUF
07 3 2026 1 HUF = 0.0018 LVL 1 LVL = 558.4655 HUF
08 3 2026 1 HUF = 0.0018 LVL 1 LVL = 558.4655 HUF
09 3 2026 1 HUF = 0.0018 LVL 1 LVL = 566.0855 HUF
10 3 2026 1 HUF = 0.0018 LVL 1 LVL = 548.3661 HUF
11 3 2026 1 HUF = 0.0018 LVL 1 LVL = 552.624 HUF
12 3 2026 1 HUF = 0.0018 LVL 1 LVL = 556.2276 HUF
13 3 2026 1 HUF = 0.0018 LVL 1 LVL = 565.5214 HUF
14 3 2026 1 HUF = 0.0018 LVL 1 LVL = 568.2686 HUF
15 3 2026 1 HUF = 0.0018 LVL 1 LVL = 568.2686 HUF
16 3 2026 1 HUF = 0.0018 LVL 1 LVL = 561.8118 HUF
17 3 2026 1 HUF = 0.0018 LVL 1 LVL = 559.2822 HUF
18 3 2026 1 HUF = 0.0018 LVL 1 LVL = 561.7148 HUF
19 3 2026 1 HUF = 0.0018 LVL 1 LVL = 567.5774 HUF
20 3 2026 1 HUF = 0.0018 LVL 1 LVL = 559.8311 HUF
21 3 2026 1 HUF = 0.0018 LVL 1 LVL = 561.5571 HUF
22 3 2026 1 HUF = 0.0018 LVL 1 LVL = 561.5571 HUF
23 3 2026 1 HUF = 0.0018 LVL 1 LVL = 557.7518 HUF
24 3 2026 1 HUF = 0.0018 LVL 1 LVL = 556.6276 HUF
25 3 2026 1 HUF = 0.0018 LVL 1 LVL = 554.7306 HUF
26 3 2026 1 HUF = 0.0018 LVL 1 LVL = 557.1138 HUF
27 3 2026 1 HUF = 0.0018 LVL 1 LVL = 559.5771 HUF
28 3 2026 1 HUF = 0.0018 LVL 1 LVL = 558.8125 HUF
29 3 2026 1 HUF = 0.0018 LVL 1 LVL = 558.8125 HUF
30 3 2026 1 HUF = 0.0018 LVL 1 LVL = 560.2969 HUF
31 3 2026 1 HUF = 0.0018 LVL 1 LVL = 553.178 HUF

Apr 2026

日付HUF-LVLLVL-HUF
01 4 2026 1 HUF = 0.0018 LVL 1 LVL = 544.1989 HUF
02 4 2026 1 HUF = 0.0018 LVL 1 LVL = 551.102 HUF
03 4 2026 1 HUF = 0.0018 LVL 1 LVL = 551.5031 HUF
04 4 2026 1 HUF = 0.0018 LVL 1 LVL = 552.0511 HUF
05 4 2026 1 HUF = 0.0018 LVL 1 LVL = 552.0511 HUF
06 4 2026 1 HUF = 0.0018 LVL 1 LVL = 546.8544 HUF
07 4 2026 1 HUF = 0.0018 LVL 1 LVL = 545.5887 HUF
08 4 2026 1 HUF = 0.0019 LVL 1 LVL = 531.6518 HUF
09 4 2026 1 HUF = 0.0019 LVL 1 LVL = 534.0894 HUF
10 4 2026 1 HUF = 0.0019 LVL 1 LVL = 532.4577 HUF
11 4 2026 1 HUF = 0.0019 LVL 1 LVL = 529.3584 HUF
12 4 2026 1 HUF = 0.0019 LVL 1 LVL = 529.3584 HUF
13 4 2026 1 HUF = 0.0019 LVL 1 LVL = 518.4438 HUF
14 4 2026 1 HUF = 0.002 LVL 1 LVL = 509.2667 HUF
15 4 2026 1 HUF = 0.002 LVL 1 LVL = 511.6856 HUF
16 4 2026 1 HUF = 0.002 LVL 1 LVL = 511.5629 HUF
17 4 2026 1 HUF = 0.002 LVL 1 LVL = 508.8099 HUF
18 4 2026 1 HUF = 0.002 LVL 1 LVL = 508.0431 HUF
19 4 2026 1 HUF = 0.002 LVL 1 LVL = 508.0431 HUF
20 4 2026 1 HUF = 0.002 LVL 1 LVL = 507.7953 HUF
21 4 2026 1 HUF = 0.002 LVL 1 LVL = 508.8507 HUF
22 4 2026 1 HUF = 0.0019 LVL 1 LVL = 514.1455 HUF
23 4 2026 1 HUF = 0.0019 LVL 1 LVL = 515.4323 HUF
24 4 2026 1 HUF = 0.0019 LVL 1 LVL = 515.1681 HUF
25 4 2026 1 HUF = 0.0019 LVL 1 LVL = 515.0027 HUF
26 4 2026 1 HUF = 0.0019 LVL 1 LVL = 515.0027 HUF
27 4 2026 1 HUF = 0.002 LVL 1 LVL = 511.7611 HUF
28 4 2026 1 HUF = 0.0019 LVL 1 LVL = 517.3431 HUF
29 4 2026 1 HUF = 0.0019 LVL 1 LVL = 514.355 HUF
30 4 2026 1 HUF = 0.0019 LVL 1 LVL = 514.1171 HUF

May 2026

日付HUF-LVLLVL-HUF
01 5 2026 1 HUF = 0.002 LVL 1 LVL = 511.774 HUF
02 5 2026 1 HUF = 0.002 LVL 1 LVL = 512.3964 HUF
03 5 2026 1 HUF = 0.002 LVL 1 LVL = 512.3964 HUF
04 5 2026 1 HUF = 0.0019 LVL 1 LVL = 514.1519 HUF
05 5 2026 1 HUF = 0.0019 LVL 1 LVL = 513.6729 HUF
06 5 2026 1 HUF = 0.002 LVL 1 LVL = 502.9285 HUF
07 5 2026 1 HUF = 0.002 LVL 1 LVL = 500.2515 HUF
08 5 2026 1 HUF = 0.002 LVL 1 LVL = 500.5775 HUF
09 5 2026 1 HUF = 0.002 LVL 1 LVL = 496.2726 HUF
10 5 2026 1 HUF = 0.002 LVL 1 LVL = 496.2726 HUF
11 5 2026 1 HUF = 0.002 LVL 1 LVL = 499.7358 HUF
12 5 2026 1 HUF = 0.002 LVL 1 LVL = 502.4968 HUF
13 5 2026 1 HUF = 0.002 LVL 1 LVL = 506.3057 HUF
14 5 2026 1 HUF = 0.002 LVL 1 LVL = 504.9574 HUF
15 5 2026 1 HUF = 0.002 LVL 1 LVL = 511.4022 HUF
16 5 2026 1 HUF = 0.0019 LVL 1 LVL = 514.4902 HUF
17 5 2026 1 HUF = 0.0019 LVL 1 LVL = 514.4902 HUF
18 5 2026 1 HUF = 0.0019 LVL 1 LVL = 514.0977 HUF
19 5 2026 1 HUF = 0.0019 LVL 1 LVL = 514.0525 HUF
20 5 2026 1 HUF = 0.0019 LVL 1 LVL = 514.6647 HUF
21 5 2026 1 HUF = 0.0019 LVL 1 LVL = 513.2831 HUF
22 5 2026 1 HUF = 0.002 LVL 1 LVL = 512.0137 HUF
23 5 2026 1 HUF = 0.002 LVL 1 LVL = 511.1514 HUF
24 5 2026 1 HUF = 0.002 LVL 1 LVL = 511.1514 HUF
25 5 2026 1 HUF = 0.002 LVL 1 LVL = 506.0274 HUF
26 5 2026 1 HUF = 0.002 LVL 1 LVL = 504.9766 HUF
27 5 2026 1 HUF = 0.002 LVL 1 LVL = 504.2467 HUF
28 5 2026 1 HUF = 0.002 LVL 1 LVL = 506.2096 HUF
29 5 2026 1 HUF = 0.002 LVL 1 LVL = 503.129 HUF
30 5 2026 1 HUF = 0.002 LVL 1 LVL = 501.7312 HUF
31 5 2026 1 HUF = 0.002 LVL 1 LVL = 501.7312 HUF

Jun 2026

日付HUF-LVLLVL-HUF
01 6 2026 1 HUF = 0.002 LVL 1 LVL = 503.4662 HUF
02 6 2026 1 HUF = 0.002 LVL 1 LVL = 503.6118 HUF
03 6 2026 1 HUF = 0.002 LVL 1 LVL = 506.452 HUF

Jul 2026

日付HUF-LVLLVL-HUF
01 7 2026 1 HUF = 0.0019 LVL 1 LVL = 516.228 HUF
02 7 2026 1 HUF = 0.0019 LVL 1 LVL = 516.1903 HUF
03 7 2026 1 HUF = 0.002 LVL 1 LVL = 510.0417 HUF
04 7 2026 1 HUF = 0.002 LVL 1 LVL = 510.6884 HUF
05 7 2026 1 HUF = 0.002 LVL 1 LVL = 510.6884 HUF
06 7 2026 1 HUF = 0.002 LVL 1 LVL = 511.72 HUF
07 7 2026 1 HUF = 0.002 LVL 1 LVL = 511.7935 HUF
08 7 2026 1 HUF = 0.0019 LVL 1 LVL = 519.3994 HUF
09 7 2026 1 HUF = 0.0019 LVL 1 LVL = 518.0392 HUF
10 7 2026 1 HUF = 0.0019 LVL 1 LVL = 515.1988 HUF
11 7 2026 1 HUF = 0.0019 LVL 1 LVL = 515.4491 HUF
12 7 2026 1 HUF = 0.0019 LVL 1 LVL = 515.4491 HUF
13 7 2026 1 HUF = 0.0019 LVL 1 LVL = 516.4212 HUF
14 7 2026 1 HUF = 0.0019 LVL 1 LVL = 523.7053 HUF
15 7 2026 1 HUF = 0.0019 LVL 1 LVL = 520.4297 HUF
16 7 2026 1 HUF = 0.0019 LVL 1 LVL = 520.3989 HUF
17 7 2026 1 HUF = 0.0019 LVL 1 LVL = 526.3111 HUF
18 7 2026 1 HUF = 0.0019 LVL 1 LVL = 524.4592 HUF
19 7 2026 1 HUF = 0.0019 LVL 1 LVL = 524.4592 HUF
20 7 2026 1 HUF = 0.0019 LVL 1 LVL = 521.3942 HUF
21 7 2026 1 HUF = 0.0019 LVL 1 LVL = 521.4312 HUF
22 7 2026 1 HUF = 0.0019 LVL 1 LVL = 527.6229 HUF
23 7 2026 1 HUF = 0.0019 LVL 1 LVL = 529.3625 HUF
24 7 2026 1 HUF = 0.0019 LVL 1 LVL = 525.752 HUF
25 7 2026 1 HUF = 0.0019 LVL 1 LVL = 524.9717 HUF
26 7 2026 1 HUF = 0.0019 LVL 1 LVL = 524.9717 HUF

HUF-LVLおよびLVL-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats