currencystats247.com

CurrencyStats247 > 為替レート > HUF-LSLおよびLSL-HUFの為替レート - 2026年

HUF-LSLおよびLSL-HUFの為替レート - 2026年

HUF-LSLおよびLSL-HUFの為替レート

下から2026年のHUF-LSLおよびLSL-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 0.0513 LSL
1 LSL = 19.5043 HUF

Jan 2026

日付HUF-LSLLSL-HUF
01 1 2026 1 HUF = 0.0505 LSL 1 LSL = 19.7835 HUF
02 1 2026 1 HUF = 0.0505 LSL 1 LSL = 19.8214 HUF
03 1 2026 1 HUF = 0.0505 LSL 1 LSL = 19.8177 HUF
04 1 2026 1 HUF = 0.0505 LSL 1 LSL = 19.8177 HUF
05 1 2026 1 HUF = 0.0501 LSL 1 LSL = 19.9586 HUF
06 1 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0671 HUF
07 1 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0339 HUF
08 1 2026 1 HUF = 0.0501 LSL 1 LSL = 19.9598 HUF
09 1 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0227 HUF
10 1 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0741 HUF
11 1 2026 1 HUF = 0.05 LSL 1 LSL = 20.0093 HUF
12 1 2026 1 HUF = 0.0495 LSL 1 LSL = 20.183 HUF
13 1 2026 1 HUF = 0.0495 LSL 1 LSL = 20.1929 HUF
14 1 2026 1 HUF = 0.0495 LSL 1 LSL = 20.2158 HUF
15 1 2026 1 HUF = 0.0494 LSL 1 LSL = 20.252 HUF
16 1 2026 1 HUF = 0.0494 LSL 1 LSL = 20.2584 HUF
17 1 2026 1 HUF = 0.0494 LSL 1 LSL = 20.2576 HUF
18 1 2026 1 HUF = 0.0494 LSL 1 LSL = 20.2576 HUF
19 1 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1552 HUF
20 1 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0259 HUF
21 1 2026 1 HUF = 0.0497 LSL 1 LSL = 20.1079 HUF
22 1 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1686 HUF
23 1 2026 1 HUF = 0.0495 LSL 1 LSL = 20.185 HUF
24 1 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1765 HUF
25 1 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1765 HUF
26 1 2026 1 HUF = 0.0497 LSL 1 LSL = 20.1015 HUF
27 1 2026 1 HUF = 0.05 LSL 1 LSL = 19.9862 HUF
28 1 2026 1 HUF = 0.05 LSL 1 LSL = 19.9939 HUF
29 1 2026 1 HUF = 0.0499 LSL 1 LSL = 20.036 HUF
30 1 2026 1 HUF = 0.0497 LSL 1 LSL = 20.1169 HUF
31 1 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9308 HUF

Feb 2026

日付HUF-LSLLSL-HUF
01 2 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0997 HUF
02 2 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0632 HUF
03 2 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1593 HUF
04 2 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1458 HUF
05 2 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9197 HUF
06 2 2026 1 HUF = 0.0504 LSL 1 LSL = 19.8554 HUF
07 2 2026 1 HUF = 0.0503 LSL 1 LSL = 19.8745 HUF
08 2 2026 1 HUF = 0.0503 LSL 1 LSL = 19.8745 HUF
09 2 2026 1 HUF = 0.0504 LSL 1 LSL = 19.8236 HUF
10 2 2026 1 HUF = 0.0501 LSL 1 LSL = 19.9597 HUF
11 2 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0415 HUF
12 2 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1667 HUF
13 2 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9093 HUF
14 2 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9232 HUF
15 2 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9232 HUF
16 2 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9272 HUF
17 2 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9232 HUF
18 2 2026 1 HUF = 0.0501 LSL 1 LSL = 19.9799 HUF
19 2 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9022 HUF
20 2 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0298 HUF
21 2 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0968 HUF
22 2 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0968 HUF
23 2 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0369 HUF
24 2 2026 1 HUF = 0.0497 LSL 1 LSL = 20.1338 HUF
25 2 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0911 HUF
26 2 2026 1 HUF = 0.05 LSL 1 LSL = 19.9957 HUF
27 2 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0657 HUF
28 2 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0757 HUF

Mar 2026

日付HUF-LSLLSL-HUF
01 3 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0757 HUF
02 3 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1719 HUF
03 3 2026 1 HUF = 0.0491 LSL 1 LSL = 20.3834 HUF
04 3 2026 1 HUF = 0.0495 LSL 1 LSL = 20.2098 HUF
05 3 2026 1 HUF = 0.0495 LSL 1 LSL = 20.1989 HUF
06 3 2026 1 HUF = 0.0492 LSL 1 LSL = 20.3277 HUF
07 3 2026 1 HUF = 0.0493 LSL 1 LSL = 20.3036 HUF
08 3 2026 1 HUF = 0.0493 LSL 1 LSL = 20.3036 HUF
09 3 2026 1 HUF = 0.049 LSL 1 LSL = 20.4221 HUF
10 3 2026 1 HUF = 0.0491 LSL 1 LSL = 20.3625 HUF
11 3 2026 1 HUF = 0.049 LSL 1 LSL = 20.4175 HUF
12 3 2026 1 HUF = 0.0492 LSL 1 LSL = 20.3446 HUF
13 3 2026 1 HUF = 0.0491 LSL 1 LSL = 20.3616 HUF
14 3 2026 1 HUF = 0.0489 LSL 1 LSL = 20.4677 HUF
15 3 2026 1 HUF = 0.0489 LSL 1 LSL = 20.4677 HUF
16 3 2026 1 HUF = 0.0495 LSL 1 LSL = 20.2041 HUF
17 3 2026 1 HUF = 0.0494 LSL 1 LSL = 20.2398 HUF
18 3 2026 1 HUF = 0.0492 LSL 1 LSL = 20.3252 HUF
19 3 2026 1 HUF = 0.0491 LSL 1 LSL = 20.3665 HUF
20 3 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0792 HUF
21 3 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1704 HUF
22 3 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1704 HUF
23 3 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9266 HUF
24 3 2026 1 HUF = 0.0506 LSL 1 LSL = 19.7454 HUF
25 3 2026 1 HUF = 0.0502 LSL 1 LSL = 19.909 HUF
26 3 2026 1 HUF = 0.0507 LSL 1 LSL = 19.7115 HUF
27 3 2026 1 HUF = 0.0507 LSL 1 LSL = 19.7096 HUF
28 3 2026 1 HUF = 0.0508 LSL 1 LSL = 19.6977 HUF
29 3 2026 1 HUF = 0.0506 LSL 1 LSL = 19.7493 HUF
30 3 2026 1 HUF = 0.0506 LSL 1 LSL = 19.7457 HUF
31 3 2026 1 HUF = 0.0512 LSL 1 LSL = 19.5145 HUF

Apr 2026

日付HUF-LSLLSL-HUF
01 4 2026 1 HUF = 0.051 LSL 1 LSL = 19.6042 HUF
02 4 2026 1 HUF = 0.051 LSL 1 LSL = 19.6149 HUF
03 4 2026 1 HUF = 0.0508 LSL 1 LSL = 19.6755 HUF
04 4 2026 1 HUF = 0.0508 LSL 1 LSL = 19.695 HUF
05 4 2026 1 HUF = 0.0508 LSL 1 LSL = 19.695 HUF
06 4 2026 1 HUF = 0.0513 LSL 1 LSL = 19.5096 HUF
07 4 2026 1 HUF = 0.0512 LSL 1 LSL = 19.5262 HUF
08 4 2026 1 HUF = 0.051 LSL 1 LSL = 19.6025 HUF
09 4 2026 1 HUF = 0.051 LSL 1 LSL = 19.6164 HUF
10 4 2026 1 HUF = 0.0509 LSL 1 LSL = 19.6376 HUF
11 4 2026 1 HUF = 0.0512 LSL 1 LSL = 19.5457 HUF
12 4 2026 1 HUF = 0.0512 LSL 1 LSL = 19.5457 HUF
13 4 2026 1 HUF = 0.0527 LSL 1 LSL = 18.9821 HUF
14 4 2026 1 HUF = 0.0531 LSL 1 LSL = 18.8173 HUF
15 4 2026 1 HUF = 0.053 LSL 1 LSL = 18.8643 HUF
16 4 2026 1 HUF = 0.053 LSL 1 LSL = 18.8781 HUF
17 4 2026 1 HUF = 0.0532 LSL 1 LSL = 18.782 HUF
18 4 2026 1 HUF = 0.0534 LSL 1 LSL = 18.7177 HUF
19 4 2026 1 HUF = 0.0534 LSL 1 LSL = 18.7177 HUF
20 4 2026 1 HUF = 0.0533 LSL 1 LSL = 18.761 HUF
21 4 2026 1 HUF = 0.0532 LSL 1 LSL = 18.8123 HUF
22 4 2026 1 HUF = 0.0529 LSL 1 LSL = 18.9102 HUF
23 4 2026 1 HUF = 0.0529 LSL 1 LSL = 18.9017 HUF
24 4 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7442 HUF
25 4 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7648 HUF
26 4 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7648 HUF
27 4 2026 1 HUF = 0.0533 LSL 1 LSL = 18.776 HUF
28 4 2026 1 HUF = 0.053 LSL 1 LSL = 18.8663 HUF
29 4 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7558 HUF
30 4 2026 1 HUF = 0.0539 LSL 1 LSL = 18.5467 HUF

May 2026

日付HUF-LSLLSL-HUF
01 5 2026 1 HUF = 0.0538 LSL 1 LSL = 18.5818 HUF
02 5 2026 1 HUF = 0.0538 LSL 1 LSL = 18.6036 HUF
03 5 2026 1 HUF = 0.0538 LSL 1 LSL = 18.6036 HUF
04 5 2026 1 HUF = 0.0538 LSL 1 LSL = 18.5921 HUF
05 5 2026 1 HUF = 0.0539 LSL 1 LSL = 18.5597 HUF
06 5 2026 1 HUF = 0.0536 LSL 1 LSL = 18.6574 HUF
07 5 2026 1 HUF = 0.0539 LSL 1 LSL = 18.5403 HUF
08 5 2026 1 HUF = 0.0542 LSL 1 LSL = 18.4573 HUF
09 5 2026 1 HUF = 0.0545 LSL 1 LSL = 18.3469 HUF
10 5 2026 1 HUF = 0.0545 LSL 1 LSL = 18.3469 HUF
11 5 2026 1 HUF = 0.0544 LSL 1 LSL = 18.398 HUF
12 5 2026 1 HUF = 0.0544 LSL 1 LSL = 18.3894 HUF
13 5 2026 1 HUF = 0.0538 LSL 1 LSL = 18.6004 HUF
14 5 2026 1 HUF = 0.0538 LSL 1 LSL = 18.6038 HUF
15 5 2026 1 HUF = 0.0536 LSL 1 LSL = 18.6669 HUF
16 5 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7509 HUF
17 5 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7509 HUF
18 5 2026 1 HUF = 0.0537 LSL 1 LSL = 18.6289 HUF
19 5 2026 1 HUF = 0.0535 LSL 1 LSL = 18.6887 HUF
20 5 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7482 HUF
21 5 2026 1 HUF = 0.0534 LSL 1 LSL = 18.7425 HUF
22 5 2026 1 HUF = 0.0533 LSL 1 LSL = 18.771 HUF
23 5 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7635 HUF
24 5 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7635 HUF
25 5 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7484 HUF
26 5 2026 1 HUF = 0.0535 LSL 1 LSL = 18.7003 HUF
27 5 2026 1 HUF = 0.0536 LSL 1 LSL = 18.6502 HUF
28 5 2026 1 HUF = 0.0535 LSL 1 LSL = 18.6835 HUF
29 5 2026 1 HUF = 0.0534 LSL 1 LSL = 18.7349 HUF
30 5 2026 1 HUF = 0.0535 LSL 1 LSL = 18.6875 HUF
31 5 2026 1 HUF = 0.0535 LSL 1 LSL = 18.6875 HUF

Jun 2026

日付HUF-LSLLSL-HUF
01 6 2026 1 HUF = 0.0534 LSL 1 LSL = 18.7369 HUF
02 6 2026 1 HUF = 0.0532 LSL 1 LSL = 18.8089 HUF
03 6 2026 1 HUF = 0.053 LSL 1 LSL = 18.8519 HUF

Jul 2026

日付HUF-LSLLSL-HUF
01 7 2026 1 HUF = 0.0526 LSL 1 LSL = 19.0222 HUF
02 7 2026 1 HUF = 0.0524 LSL 1 LSL = 19.0763 HUF
03 7 2026 1 HUF = 0.0525 LSL 1 LSL = 19.0338 HUF
04 7 2026 1 HUF = 0.0525 LSL 1 LSL = 19.0392 HUF
05 7 2026 1 HUF = 0.0525 LSL 1 LSL = 19.0392 HUF
06 7 2026 1 HUF = 0.0524 LSL 1 LSL = 19.0729 HUF
07 7 2026 1 HUF = 0.0525 LSL 1 LSL = 19.062 HUF
08 7 2026 1 HUF = 0.0522 LSL 1 LSL = 19.1643 HUF
09 7 2026 1 HUF = 0.0523 LSL 1 LSL = 19.103 HUF
10 7 2026 1 HUF = 0.0523 LSL 1 LSL = 19.1273 HUF
11 7 2026 1 HUF = 0.0523 LSL 1 LSL = 19.1106 HUF
12 7 2026 1 HUF = 0.0523 LSL 1 LSL = 19.1224 HUF
13 7 2026 1 HUF = 0.0524 LSL 1 LSL = 19.0953 HUF
14 7 2026 1 HUF = 0.052 LSL 1 LSL = 19.216 HUF
15 7 2026 1 HUF = 0.052 LSL 1 LSL = 19.215 HUF
16 7 2026 1 HUF = 0.052 LSL 1 LSL = 19.2426 HUF
17 7 2026 1 HUF = 0.0518 LSL 1 LSL = 19.2965 HUF
18 7 2026 1 HUF = 0.052 LSL 1 LSL = 19.2465 HUF
19 7 2026 1 HUF = 0.052 LSL 1 LSL = 19.2465 HUF
20 7 2026 1 HUF = 0.0523 LSL 1 LSL = 19.1343 HUF
21 7 2026 1 HUF = 0.0521 LSL 1 LSL = 19.1848 HUF
22 7 2026 1 HUF = 0.0516 LSL 1 LSL = 19.3678 HUF
23 7 2026 1 HUF = 0.0513 LSL 1 LSL = 19.5047 HUF
24 7 2026 1 HUF = 0.0531 LSL 1 LSL = 18.835 HUF
25 7 2026 1 HUF = 0.053 LSL 1 LSL = 18.8677 HUF
26 7 2026 1 HUF = 0.053 LSL 1 LSL = 18.8677 HUF

HUF-LSLおよびLSL-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats