currencystats247.com

CurrencyStats247 > 為替レート > HUF-LSLおよびLSL-HUFの為替レート - 2025年

HUF-LSLおよびLSL-HUFの為替レート - 2025年

HUF-LSLおよびLSL-HUFの為替レート

下から2025年のHUF-LSLおよびLSL-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0494 LSL
1 LSL = 20.2526 HUF

Jan 2025

日付HUF-LSLLSL-HUF
01 1 2025 1 HUF = 0.0474 LSL 1 LSL = 21.0865 HUF
02 1 2025 1 HUF = 0.0468 LSL 1 LSL = 21.36 HUF
03 1 2025 1 HUF = 0.0466 LSL 1 LSL = 21.4521 HUF
04 1 2025 1 HUF = 0.0465 LSL 1 LSL = 21.5211 HUF
05 1 2025 1 HUF = 0.0465 LSL 1 LSL = 21.5211 HUF
06 1 2025 1 HUF = 0.0466 LSL 1 LSL = 21.458 HUF
07 1 2025 1 HUF = 0.0465 LSL 1 LSL = 21.5206 HUF
08 1 2025 1 HUF = 0.0468 LSL 1 LSL = 21.3718 HUF
09 1 2025 1 HUF = 0.047 LSL 1 LSL = 21.2853 HUF
10 1 2025 1 HUF = 0.0473 LSL 1 LSL = 21.1245 HUF
11 1 2025 1 HUF = 0.0473 LSL 1 LSL = 21.1359 HUF
12 1 2025 1 HUF = 0.0473 LSL 1 LSL = 21.1359 HUF
13 1 2025 1 HUF = 0.0473 LSL 1 LSL = 21.1452 HUF
14 1 2025 1 HUF = 0.0473 LSL 1 LSL = 21.162 HUF
15 1 2025 1 HUF = 0.0474 LSL 1 LSL = 21.0845 HUF
16 1 2025 1 HUF = 0.0471 LSL 1 LSL = 21.2146 HUF
17 1 2025 1 HUF = 0.0467 LSL 1 LSL = 21.3934 HUF
18 1 2025 1 HUF = 0.0466 LSL 1 LSL = 21.4781 HUF
19 1 2025 1 HUF = 0.0466 LSL 1 LSL = 21.4795 HUF
20 1 2025 1 HUF = 0.0468 LSL 1 LSL = 21.3559 HUF
21 1 2025 1 HUF = 0.047 LSL 1 LSL = 21.2917 HUF
22 1 2025 1 HUF = 0.0471 LSL 1 LSL = 21.2261 HUF
23 1 2025 1 HUF = 0.0472 LSL 1 LSL = 21.1912 HUF
24 1 2025 1 HUF = 0.0471 LSL 1 LSL = 21.243 HUF
25 1 2025 1 HUF = 0.0472 LSL 1 LSL = 21.2077 HUF
26 1 2025 1 HUF = 0.0472 LSL 1 LSL = 21.2077 HUF
27 1 2025 1 HUF = 0.0479 LSL 1 LSL = 20.8563 HUF
28 1 2025 1 HUF = 0.0478 LSL 1 LSL = 20.9323 HUF
29 1 2025 1 HUF = 0.0476 LSL 1 LSL = 21.0116 HUF
30 1 2025 1 HUF = 0.0472 LSL 1 LSL = 21.1657 HUF
31 1 2025 1 HUF = 0.0475 LSL 1 LSL = 21.0488 HUF

Feb 2025

日付HUF-LSLLSL-HUF
01 2 2025 1 HUF = 0.0474 LSL 1 LSL = 21.0917 HUF
02 2 2025 1 HUF = 0.0475 LSL 1 LSL = 21.057 HUF
03 2 2025 1 HUF = 0.0475 LSL 1 LSL = 21.0424 HUF
04 2 2025 1 HUF = 0.0476 LSL 1 LSL = 21.0063 HUF
05 2 2025 1 HUF = 0.0478 LSL 1 LSL = 20.9238 HUF
06 2 2025 1 HUF = 0.0475 LSL 1 LSL = 21.0699 HUF
07 2 2025 1 HUF = 0.0472 LSL 1 LSL = 21.1839 HUF
08 2 2025 1 HUF = 0.0472 LSL 1 LSL = 21.1884 HUF
09 2 2025 1 HUF = 0.0472 LSL 1 LSL = 21.1884 HUF
10 2 2025 1 HUF = 0.0471 LSL 1 LSL = 21.2344 HUF
11 2 2025 1 HUF = 0.0473 LSL 1 LSL = 21.1581 HUF
12 2 2025 1 HUF = 0.0475 LSL 1 LSL = 21.036 HUF
13 2 2025 1 HUF = 0.0475 LSL 1 LSL = 21.0616 HUF
14 2 2025 1 HUF = 0.0478 LSL 1 LSL = 20.9152 HUF
15 2 2025 1 HUF = 0.0478 LSL 1 LSL = 20.9274 HUF
16 2 2025 1 HUF = 0.0478 LSL 1 LSL = 20.9274 HUF
17 2 2025 1 HUF = 0.0481 LSL 1 LSL = 20.7915 HUF
18 2 2025 1 HUF = 0.048 LSL 1 LSL = 20.8346 HUF
19 2 2025 1 HUF = 0.0479 LSL 1 LSL = 20.8742 HUF
20 2 2025 1 HUF = 0.048 LSL 1 LSL = 20.824 HUF
21 2 2025 1 HUF = 0.0475 LSL 1 LSL = 21.0646 HUF
22 2 2025 1 HUF = 0.0476 LSL 1 LSL = 21.0037 HUF
23 2 2025 1 HUF = 0.0476 LSL 1 LSL = 21.0037 HUF
24 2 2025 1 HUF = 0.0477 LSL 1 LSL = 20.9462 HUF
25 2 2025 1 HUF = 0.048 LSL 1 LSL = 20.8422 HUF
26 2 2025 1 HUF = 0.0483 LSL 1 LSL = 20.718 HUF
27 2 2025 1 HUF = 0.0484 LSL 1 LSL = 20.6539 HUF
28 2 2025 1 HUF = 0.048 LSL 1 LSL = 20.8424 HUF

Mar 2025

日付HUF-LSLLSL-HUF
01 3 2025 1 HUF = 0.0481 LSL 1 LSL = 20.7826 HUF
02 3 2025 1 HUF = 0.0481 LSL 1 LSL = 20.8048 HUF
03 3 2025 1 HUF = 0.0481 LSL 1 LSL = 20.8039 HUF
04 3 2025 1 HUF = 0.049 LSL 1 LSL = 20.3948 HUF
05 3 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2541 HUF
06 3 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2445 HUF
07 3 2025 1 HUF = 0.0493 LSL 1 LSL = 20.2885 HUF
08 3 2025 1 HUF = 0.0497 LSL 1 LSL = 20.1092 HUF
09 3 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2441 HUF
10 3 2025 1 HUF = 0.0496 LSL 1 LSL = 20.1686 HUF
11 3 2025 1 HUF = 0.0496 LSL 1 LSL = 20.174 HUF
12 3 2025 1 HUF = 0.0502 LSL 1 LSL = 19.911 HUF
13 3 2025 1 HUF = 0.0499 LSL 1 LSL = 20.0481 HUF
14 3 2025 1 HUF = 0.0498 LSL 1 LSL = 20.0784 HUF
15 3 2025 1 HUF = 0.0495 LSL 1 LSL = 20.2202 HUF
16 3 2025 1 HUF = 0.0495 LSL 1 LSL = 20.1884 HUF
17 3 2025 1 HUF = 0.0495 LSL 1 LSL = 20.2092 HUF
18 3 2025 1 HUF = 0.0497 LSL 1 LSL = 20.14 HUF
19 3 2025 1 HUF = 0.0498 LSL 1 LSL = 20.0969 HUF
20 3 2025 1 HUF = 0.0496 LSL 1 LSL = 20.167 HUF
21 3 2025 1 HUF = 0.0493 LSL 1 LSL = 20.2723 HUF
22 3 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2529 HUF
23 3 2025 1 HUF = 0.0495 LSL 1 LSL = 20.1999 HUF
24 3 2025 1 HUF = 0.0496 LSL 1 LSL = 20.1629 HUF
25 3 2025 1 HUF = 0.0493 LSL 1 LSL = 20.3012 HUF
26 3 2025 1 HUF = 0.0492 LSL 1 LSL = 20.3323 HUF
27 3 2025 1 HUF = 0.049 LSL 1 LSL = 20.415 HUF
28 3 2025 1 HUF = 0.0486 LSL 1 LSL = 20.564 HUF
29 3 2025 1 HUF = 0.0495 LSL 1 LSL = 20.2176 HUF
30 3 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2379 HUF
31 3 2025 1 HUF = 0.0493 LSL 1 LSL = 20.2739 HUF

Apr 2025

日付HUF-LSLLSL-HUF
01 4 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2362 HUF
02 4 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8703 HUF
03 4 2025 1 HUF = 0.051 LSL 1 LSL = 19.6005 HUF
04 4 2025 1 HUF = 0.0519 LSL 1 LSL = 19.2552 HUF
05 4 2025 1 HUF = 0.0518 LSL 1 LSL = 19.3049 HUF
06 4 2025 1 HUF = 0.0518 LSL 1 LSL = 19.3049 HUF
07 4 2025 1 HUF = 0.0521 LSL 1 LSL = 19.191 HUF
08 4 2025 1 HUF = 0.0524 LSL 1 LSL = 19.0995 HUF
09 4 2025 1 HUF = 0.0532 LSL 1 LSL = 18.7908 HUF
10 4 2025 1 HUF = 0.0535 LSL 1 LSL = 18.7052 HUF
11 4 2025 1 HUF = 0.0536 LSL 1 LSL = 18.6642 HUF
12 4 2025 1 HUF = 0.0533 LSL 1 LSL = 18.7452 HUF
13 4 2025 1 HUF = 0.053 LSL 1 LSL = 18.8716 HUF
14 4 2025 1 HUF = 0.0531 LSL 1 LSL = 18.83 HUF
15 4 2025 1 HUF = 0.0524 LSL 1 LSL = 19.0705 HUF
16 4 2025 1 HUF = 0.0525 LSL 1 LSL = 19.0322 HUF
17 4 2025 1 HUF = 0.0526 LSL 1 LSL = 19.0258 HUF
18 4 2025 1 HUF = 0.0525 LSL 1 LSL = 19.0437 HUF
19 4 2025 1 HUF = 0.0525 LSL 1 LSL = 19.0437 HUF
20 4 2025 1 HUF = 0.0525 LSL 1 LSL = 19.0437 HUF
21 4 2025 1 HUF = 0.0525 LSL 1 LSL = 19.0437 HUF
22 4 2025 1 HUF = 0.0523 LSL 1 LSL = 19.1118 HUF
23 4 2025 1 HUF = 0.0518 LSL 1 LSL = 19.2975 HUF
24 4 2025 1 HUF = 0.0521 LSL 1 LSL = 19.2045 HUF
25 4 2025 1 HUF = 0.0527 LSL 1 LSL = 18.9705 HUF
26 4 2025 1 HUF = 0.0523 LSL 1 LSL = 19.1138 HUF
27 4 2025 1 HUF = 0.0523 LSL 1 LSL = 19.1138 HUF
28 4 2025 1 HUF = 0.0524 LSL 1 LSL = 19.0768 HUF
29 4 2025 1 HUF = 0.0522 LSL 1 LSL = 19.145 HUF
30 4 2025 1 HUF = 0.0524 LSL 1 LSL = 19.0861 HUF

May 2025

日付HUF-LSLLSL-HUF
01 5 2025 1 HUF = 0.0524 LSL 1 LSL = 19.0844 HUF
02 5 2025 1 HUF = 0.0517 LSL 1 LSL = 19.3561 HUF
03 5 2025 1 HUF = 0.0515 LSL 1 LSL = 19.4002 HUF
04 5 2025 1 HUF = 0.0515 LSL 1 LSL = 19.4002 HUF
05 5 2025 1 HUF = 0.0513 LSL 1 LSL = 19.4901 HUF
06 5 2025 1 HUF = 0.0511 LSL 1 LSL = 19.5867 HUF
07 5 2025 1 HUF = 0.0514 LSL 1 LSL = 19.4432 HUF
08 5 2025 1 HUF = 0.0506 LSL 1 LSL = 19.7519 HUF
09 5 2025 1 HUF = 0.0505 LSL 1 LSL = 19.7885 HUF
10 5 2025 1 HUF = 0.0508 LSL 1 LSL = 19.6851 HUF
11 5 2025 1 HUF = 0.0508 LSL 1 LSL = 19.6851 HUF
12 5 2025 1 HUF = 0.05 LSL 1 LSL = 20.0056 HUF
13 5 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8859 HUF
14 5 2025 1 HUF = 0.0507 LSL 1 LSL = 19.7273 HUF
15 5 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8659 HUF
16 5 2025 1 HUF = 0.0502 LSL 1 LSL = 19.9319 HUF
17 5 2025 1 HUF = 0.0502 LSL 1 LSL = 19.9269 HUF
18 5 2025 1 HUF = 0.0502 LSL 1 LSL = 19.9269 HUF
19 5 2025 1 HUF = 0.0506 LSL 1 LSL = 19.7795 HUF
20 5 2025 1 HUF = 0.0502 LSL 1 LSL = 19.9052 HUF
21 5 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8787 HUF
22 5 2025 1 HUF = 0.0505 LSL 1 LSL = 19.8053 HUF
23 5 2025 1 HUF = 0.0505 LSL 1 LSL = 19.8156 HUF
24 5 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8811 HUF
25 5 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8811 HUF
26 5 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8633 HUF
27 5 2025 1 HUF = 0.0502 LSL 1 LSL = 19.9068 HUF
28 5 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8697 HUF
29 5 2025 1 HUF = 0.0498 LSL 1 LSL = 20.0666 HUF
30 5 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8854 HUF
31 5 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8807 HUF

Jun 2025

日付HUF-LSLLSL-HUF
01 6 2025 1 HUF = 0.0502 LSL 1 LSL = 19.9076 HUF
02 6 2025 1 HUF = 0.0508 LSL 1 LSL = 19.6777 HUF
03 6 2025 1 HUF = 0.0506 LSL 1 LSL = 19.7666 HUF
04 6 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8704 HUF
05 6 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8982 HUF
06 6 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8638 HUF

HUF-LSLおよびLSL-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats