currencystats247.com

CurrencyStats247 > 為替レート > HUF-LKRおよびLKR-HUFの為替レート - 2025年

HUF-LKRおよびLKR-HUFの為替レート - 2025年

HUF-LKRおよびLKR-HUFの為替レート

下から2025年のHUF-LKRおよびLKR-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.7941 LKR
1 LKR = 1.2594 HUF

Jan 2025

日付HUF-LKRLKR-HUF
01 1 2025 1 HUF = 0.7395 LKR 1 LKR = 1.3523 HUF
02 1 2025 1 HUF = 0.7333 LKR 1 LKR = 1.3636 HUF
03 1 2025 1 HUF = 0.7296 LKR 1 LKR = 1.3706 HUF
04 1 2025 1 HUF = 0.7273 LKR 1 LKR = 1.375 HUF
05 1 2025 1 HUF = 0.7273 LKR 1 LKR = 1.375 HUF
06 1 2025 1 HUF = 0.7436 LKR 1 LKR = 1.3448 HUF
07 1 2025 1 HUF = 0.7388 LKR 1 LKR = 1.3535 HUF
08 1 2025 1 HUF = 0.7339 LKR 1 LKR = 1.3626 HUF
09 1 2025 1 HUF = 0.7333 LKR 1 LKR = 1.3638 HUF
10 1 2025 1 HUF = 0.7337 LKR 1 LKR = 1.3629 HUF
11 1 2025 1 HUF = 0.7333 LKR 1 LKR = 1.3637 HUF
12 1 2025 1 HUF = 0.7333 LKR 1 LKR = 1.3637 HUF
13 1 2025 1 HUF = 0.7272 LKR 1 LKR = 1.3751 HUF
14 1 2025 1 HUF = 0.7337 LKR 1 LKR = 1.3629 HUF
15 1 2025 1 HUF = 0.7419 LKR 1 LKR = 1.3478 HUF
16 1 2025 1 HUF = 0.74 LKR 1 LKR = 1.3513 HUF
17 1 2025 1 HUF = 0.7401 LKR 1 LKR = 1.3512 HUF
18 1 2025 1 HUF = 0.7372 LKR 1 LKR = 1.3565 HUF
19 1 2025 1 HUF = 0.7371 LKR 1 LKR = 1.3566 HUF
20 1 2025 1 HUF = 0.7414 LKR 1 LKR = 1.3488 HUF
21 1 2025 1 HUF = 0.7492 LKR 1 LKR = 1.3347 HUF
22 1 2025 1 HUF = 0.7515 LKR 1 LKR = 1.3306 HUF
23 1 2025 1 HUF = 0.7591 LKR 1 LKR = 1.3173 HUF
24 1 2025 1 HUF = 0.7644 LKR 1 LKR = 1.3082 HUF
25 1 2025 1 HUF = 0.7657 LKR 1 LKR = 1.306 HUF
26 1 2025 1 HUF = 0.7657 LKR 1 LKR = 1.306 HUF
27 1 2025 1 HUF = 0.7677 LKR 1 LKR = 1.3027 HUF
28 1 2025 1 HUF = 0.7589 LKR 1 LKR = 1.3176 HUF
29 1 2025 1 HUF = 0.7563 LKR 1 LKR = 1.3222 HUF
30 1 2025 1 HUF = 0.7591 LKR 1 LKR = 1.3174 HUF
31 1 2025 1 HUF = 0.7585 LKR 1 LKR = 1.3184 HUF

Feb 2025

日付HUF-LKRLKR-HUF
01 2 2025 1 HUF = 0.757 LKR 1 LKR = 1.3211 HUF
02 2 2025 1 HUF = 0.7582 LKR 1 LKR = 1.3189 HUF
03 2 2025 1 HUF = 0.7528 LKR 1 LKR = 1.3283 HUF
04 2 2025 1 HUF = 0.7598 LKR 1 LKR = 1.3161 HUF
05 2 2025 1 HUF = 0.7663 LKR 1 LKR = 1.305 HUF
06 2 2025 1 HUF = 0.7613 LKR 1 LKR = 1.3135 HUF
07 2 2025 1 HUF = 0.7613 LKR 1 LKR = 1.3136 HUF
08 2 2025 1 HUF = 0.7611 LKR 1 LKR = 1.3139 HUF
09 2 2025 1 HUF = 0.7611 LKR 1 LKR = 1.3139 HUF
10 2 2025 1 HUF = 0.7585 LKR 1 LKR = 1.3184 HUF
11 2 2025 1 HUF = 0.7603 LKR 1 LKR = 1.3153 HUF
12 2 2025 1 HUF = 0.766 LKR 1 LKR = 1.3056 HUF
13 2 2025 1 HUF = 0.765 LKR 1 LKR = 1.3072 HUF
14 2 2025 1 HUF = 0.769 LKR 1 LKR = 1.3004 HUF
15 2 2025 1 HUF = 0.7685 LKR 1 LKR = 1.3012 HUF
16 2 2025 1 HUF = 0.7685 LKR 1 LKR = 1.3012 HUF
17 2 2025 1 HUF = 0.7714 LKR 1 LKR = 1.2963 HUF
18 2 2025 1 HUF = 0.7716 LKR 1 LKR = 1.296 HUF
19 2 2025 1 HUF = 0.7688 LKR 1 LKR = 1.3007 HUF
20 2 2025 1 HUF = 0.7652 LKR 1 LKR = 1.3069 HUF
21 2 2025 1 HUF = 0.7652 LKR 1 LKR = 1.3069 HUF
22 2 2025 1 HUF = 0.7674 LKR 1 LKR = 1.3031 HUF
23 2 2025 1 HUF = 0.7674 LKR 1 LKR = 1.3031 HUF
24 2 2025 1 HUF = 0.7692 LKR 1 LKR = 1.3001 HUF
25 2 2025 1 HUF = 0.7723 LKR 1 LKR = 1.2948 HUF
26 2 2025 1 HUF = 0.7736 LKR 1 LKR = 1.2927 HUF
27 2 2025 1 HUF = 0.7752 LKR 1 LKR = 1.29 HUF
28 2 2025 1 HUF = 0.7675 LKR 1 LKR = 1.3029 HUF

Mar 2025

日付HUF-LKRLKR-HUF
01 3 2025 1 HUF = 0.7589 LKR 1 LKR = 1.3177 HUF
02 3 2025 1 HUF = 0.7592 LKR 1 LKR = 1.3172 HUF
03 3 2025 1 HUF = 0.7591 LKR 1 LKR = 1.3174 HUF
04 3 2025 1 HUF = 0.781 LKR 1 LKR = 1.2803 HUF
05 3 2025 1 HUF = 0.7916 LKR 1 LKR = 1.2632 HUF
06 3 2025 1 HUF = 0.7962 LKR 1 LKR = 1.256 HUF
07 3 2025 1 HUF = 0.8034 LKR 1 LKR = 1.2447 HUF
08 3 2025 1 HUF = 0.8047 LKR 1 LKR = 1.2427 HUF
09 3 2025 1 HUF = 0.8052 LKR 1 LKR = 1.242 HUF
10 3 2025 1 HUF = 0.8039 LKR 1 LKR = 1.2439 HUF
11 3 2025 1 HUF = 0.8011 LKR 1 LKR = 1.2483 HUF
12 3 2025 1 HUF = 0.8054 LKR 1 LKR = 1.2416 HUF
13 3 2025 1 HUF = 0.801 LKR 1 LKR = 1.2485 HUF
14 3 2025 1 HUF = 0.8035 LKR 1 LKR = 1.2446 HUF
15 3 2025 1 HUF = 0.8057 LKR 1 LKR = 1.2412 HUF
16 3 2025 1 HUF = 0.8078 LKR 1 LKR = 1.2379 HUF
17 3 2025 1 HUF = 0.8088 LKR 1 LKR = 1.2365 HUF
18 3 2025 1 HUF = 0.8144 LKR 1 LKR = 1.2279 HUF
19 3 2025 1 HUF = 0.8138 LKR 1 LKR = 1.2288 HUF
20 3 2025 1 HUF = 0.8091 LKR 1 LKR = 1.2359 HUF
21 3 2025 1 HUF = 0.8058 LKR 1 LKR = 1.241 HUF
22 3 2025 1 HUF = 0.8045 LKR 1 LKR = 1.243 HUF
23 3 2025 1 HUF = 0.8066 LKR 1 LKR = 1.2397 HUF
24 3 2025 1 HUF = 0.8068 LKR 1 LKR = 1.2395 HUF
25 3 2025 1 HUF = 0.8045 LKR 1 LKR = 1.243 HUF
26 3 2025 1 HUF = 0.798 LKR 1 LKR = 1.2532 HUF
27 3 2025 1 HUF = 0.7965 LKR 1 LKR = 1.2554 HUF
28 3 2025 1 HUF = 0.7926 LKR 1 LKR = 1.2616 HUF
29 3 2025 1 HUF = 0.7967 LKR 1 LKR = 1.2553 HUF
30 3 2025 1 HUF = 0.797 LKR 1 LKR = 1.2547 HUF
31 3 2025 1 HUF = 0.7965 LKR 1 LKR = 1.2555 HUF

Apr 2025

日付HUF-LKRLKR-HUF
01 4 2025 1 HUF = 0.7948 LKR 1 LKR = 1.2581 HUF
02 4 2025 1 HUF = 0.7971 LKR 1 LKR = 1.2546 HUF
03 4 2025 1 HUF = 0.8008 LKR 1 LKR = 1.2487 HUF
04 4 2025 1 HUF = 0.8075 LKR 1 LKR = 1.2384 HUF
05 4 2025 1 HUF = 0.8054 LKR 1 LKR = 1.2416 HUF
06 4 2025 1 HUF = 0.8054 LKR 1 LKR = 1.2416 HUF
07 4 2025 1 HUF = 0.8012 LKR 1 LKR = 1.2481 HUF
08 4 2025 1 HUF = 0.7935 LKR 1 LKR = 1.2603 HUF
09 4 2025 1 HUF = 0.8123 LKR 1 LKR = 1.231 HUF
10 4 2025 1 HUF = 0.8042 LKR 1 LKR = 1.2435 HUF
11 4 2025 1 HUF = 0.8148 LKR 1 LKR = 1.2273 HUF
12 4 2025 1 HUF = 0.8248 LKR 1 LKR = 1.2123 HUF
13 4 2025 1 HUF = 0.8265 LKR 1 LKR = 1.2099 HUF
14 4 2025 1 HUF = 0.8266 LKR 1 LKR = 1.2097 HUF
15 4 2025 1 HUF = 0.8275 LKR 1 LKR = 1.2085 HUF
16 4 2025 1 HUF = 0.8254 LKR 1 LKR = 1.2116 HUF
17 4 2025 1 HUF = 0.8332 LKR 1 LKR = 1.2002 HUF
18 4 2025 1 HUF = 0.8324 LKR 1 LKR = 1.2014 HUF
19 4 2025 1 HUF = 0.8324 LKR 1 LKR = 1.2014 HUF
20 4 2025 1 HUF = 0.8324 LKR 1 LKR = 1.2014 HUF
21 4 2025 1 HUF = 0.8324 LKR 1 LKR = 1.2014 HUF
22 4 2025 1 HUF = 0.8418 LKR 1 LKR = 1.1879 HUF
23 4 2025 1 HUF = 0.8363 LKR 1 LKR = 1.1957 HUF
24 4 2025 1 HUF = 0.837 LKR 1 LKR = 1.1948 HUF
25 4 2025 1 HUF = 0.837 LKR 1 LKR = 1.1948 HUF
26 4 2025 1 HUF = 0.8394 LKR 1 LKR = 1.1913 HUF
27 4 2025 1 HUF = 0.8394 LKR 1 LKR = 1.1913 HUF
28 4 2025 1 HUF = 0.8409 LKR 1 LKR = 1.1892 HUF
29 4 2025 1 HUF = 0.8432 LKR 1 LKR = 1.1859 HUF
30 4 2025 1 HUF = 0.8423 LKR 1 LKR = 1.1872 HUF

May 2025

日付HUF-LKRLKR-HUF
01 5 2025 1 HUF = 0.8424 LKR 1 LKR = 1.1871 HUF
02 5 2025 1 HUF = 0.8404 LKR 1 LKR = 1.1899 HUF
03 5 2025 1 HUF = 0.8385 LKR 1 LKR = 1.1926 HUF
04 5 2025 1 HUF = 0.8385 LKR 1 LKR = 1.1926 HUF
05 5 2025 1 HUF = 0.8393 LKR 1 LKR = 1.1915 HUF
06 5 2025 1 HUF = 0.8375 LKR 1 LKR = 1.194 HUF
07 5 2025 1 HUF = 0.8419 LKR 1 LKR = 1.1877 HUF
08 5 2025 1 HUF = 0.8325 LKR 1 LKR = 1.2012 HUF
09 5 2025 1 HUF = 0.8301 LKR 1 LKR = 1.2046 HUF
10 5 2025 1 HUF = 0.8313 LKR 1 LKR = 1.2029 HUF
11 5 2025 1 HUF = 0.8313 LKR 1 LKR = 1.2029 HUF
12 5 2025 1 HUF = 0.8151 LKR 1 LKR = 1.2269 HUF
13 5 2025 1 HUF = 0.8201 LKR 1 LKR = 1.2194 HUF
14 5 2025 1 HUF = 0.8299 LKR 1 LKR = 1.205 HUF
15 5 2025 1 HUF = 0.8284 LKR 1 LKR = 1.2072 HUF
16 5 2025 1 HUF = 0.8316 LKR 1 LKR = 1.2025 HUF
17 5 2025 1 HUF = 0.8318 LKR 1 LKR = 1.2022 HUF
18 5 2025 1 HUF = 0.8318 LKR 1 LKR = 1.2022 HUF
19 5 2025 1 HUF = 0.8396 LKR 1 LKR = 1.191 HUF
20 5 2025 1 HUF = 0.8398 LKR 1 LKR = 1.1908 HUF
21 5 2025 1 HUF = 0.8435 LKR 1 LKR = 1.1855 HUF
22 5 2025 1 HUF = 0.8383 LKR 1 LKR = 1.1928 HUF
23 5 2025 1 HUF = 0.8441 LKR 1 LKR = 1.1847 HUF
24 5 2025 1 HUF = 0.8413 LKR 1 LKR = 1.1886 HUF
25 5 2025 1 HUF = 0.8413 LKR 1 LKR = 1.1886 HUF
26 5 2025 1 HUF = 0.8448 LKR 1 LKR = 1.1836 HUF
27 5 2025 1 HUF = 0.8415 LKR 1 LKR = 1.1884 HUF
28 5 2025 1 HUF = 0.8419 LKR 1 LKR = 1.1878 HUF
29 5 2025 1 HUF = 0.8355 LKR 1 LKR = 1.1969 HUF
30 5 2025 1 HUF = 0.841 LKR 1 LKR = 1.189 HUF
31 5 2025 1 HUF = 0.8412 LKR 1 LKR = 1.1887 HUF

Jun 2025

日付HUF-LKRLKR-HUF
01 6 2025 1 HUF = 0.8412 LKR 1 LKR = 1.1887 HUF
02 6 2025 1 HUF = 0.8486 LKR 1 LKR = 1.1784 HUF
03 6 2025 1 HUF = 0.8456 LKR 1 LKR = 1.1827 HUF
04 6 2025 1 HUF = 0.8443 LKR 1 LKR = 1.1844 HUF
05 6 2025 1 HUF = 0.8469 LKR 1 LKR = 1.1807 HUF
06 6 2025 1 HUF = 0.8482 LKR 1 LKR = 1.1789 HUF

HUF-LKRおよびLKR-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats