currencystats247.com

CurrencyStats247 > 為替レート > HUF-LBPおよびLBP-HUFの為替レート - 2025年

HUF-LBPおよびLBP-HUFの為替レート - 2025年

HUF-LBPおよびLBP-HUFの為替レート

下から2025年のHUF-LBPおよびLBP-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 239.3328 LBP
1 LBP = 0.0042 HUF

Jan 2025

日付HUF-LBPLBP-HUF
01 1 2025 1 HUF = 226.4125 LBP 1 LBP = 0.0044 HUF
02 1 2025 1 HUF = 223.9866 LBP 1 LBP = 0.0045 HUF
03 1 2025 1 HUF = 222.4334 LBP 1 LBP = 0.0045 HUF
04 1 2025 1 HUF = 221.7188 LBP 1 LBP = 0.0045 HUF
05 1 2025 1 HUF = 221.7188 LBP 1 LBP = 0.0045 HUF
06 1 2025 1 HUF = 225.1784 LBP 1 LBP = 0.0044 HUF
07 1 2025 1 HUF = 223.8912 LBP 1 LBP = 0.0045 HUF
08 1 2025 1 HUF = 222.044 LBP 1 LBP = 0.0045 HUF
09 1 2025 1 HUF = 222.8568 LBP 1 LBP = 0.0045 HUF
10 1 2025 1 HUF = 223.0661 LBP 1 LBP = 0.0045 HUF
11 1 2025 1 HUF = 222.926 LBP 1 LBP = 0.0045 HUF
12 1 2025 1 HUF = 222.926 LBP 1 LBP = 0.0045 HUF
13 1 2025 1 HUF = 220.9681 LBP 1 LBP = 0.0045 HUF
14 1 2025 1 HUF = 223.0712 LBP 1 LBP = 0.0045 HUF
15 1 2025 1 HUF = 224.7384 LBP 1 LBP = 0.0044 HUF
16 1 2025 1 HUF = 223.6563 LBP 1 LBP = 0.0045 HUF
17 1 2025 1 HUF = 223.5755 LBP 1 LBP = 0.0045 HUF
18 1 2025 1 HUF = 222.6961 LBP 1 LBP = 0.0045 HUF
19 1 2025 1 HUF = 222.6814 LBP 1 LBP = 0.0045 HUF
20 1 2025 1 HUF = 223.9706 LBP 1 LBP = 0.0045 HUF
21 1 2025 1 HUF = 225.5978 LBP 1 LBP = 0.0044 HUF
22 1 2025 1 HUF = 226.2956 LBP 1 LBP = 0.0044 HUF
23 1 2025 1 HUF = 227.664 LBP 1 LBP = 0.0044 HUF
24 1 2025 1 HUF = 229.5136 LBP 1 LBP = 0.0044 HUF
25 1 2025 1 HUF = 229.9022 LBP 1 LBP = 0.0043 HUF
26 1 2025 1 HUF = 229.9022 LBP 1 LBP = 0.0043 HUF
27 1 2025 1 HUF = 230.2916 LBP 1 LBP = 0.0043 HUF
28 1 2025 1 HUF = 228.8719 LBP 1 LBP = 0.0044 HUF
29 1 2025 1 HUF = 228.4393 LBP 1 LBP = 0.0044 HUF
30 1 2025 1 HUF = 228.443 LBP 1 LBP = 0.0044 HUF
31 1 2025 1 HUF = 227.9225 LBP 1 LBP = 0.0044 HUF

Feb 2025

日付HUF-LBPLBP-HUF
01 2 2025 1 HUF = 227.4591 LBP 1 LBP = 0.0044 HUF
02 2 2025 1 HUF = 227.8377 LBP 1 LBP = 0.0044 HUF
03 2 2025 1 HUF = 225.0463 LBP 1 LBP = 0.0044 HUF
04 2 2025 1 HUF = 227.1406 LBP 1 LBP = 0.0044 HUF
05 2 2025 1 HUF = 229.8433 LBP 1 LBP = 0.0044 HUF
06 2 2025 1 HUF = 228.5775 LBP 1 LBP = 0.0044 HUF
07 2 2025 1 HUF = 229.3445 LBP 1 LBP = 0.0044 HUF
08 2 2025 1 HUF = 229.2836 LBP 1 LBP = 0.0044 HUF
09 2 2025 1 HUF = 229.2836 LBP 1 LBP = 0.0044 HUF
10 2 2025 1 HUF = 228.8455 LBP 1 LBP = 0.0044 HUF
11 2 2025 1 HUF = 229.1479 LBP 1 LBP = 0.0044 HUF
12 2 2025 1 HUF = 230.9097 LBP 1 LBP = 0.0043 HUF
13 2 2025 1 HUF = 230.6237 LBP 1 LBP = 0.0043 HUF
14 2 2025 1 HUF = 233.0117 LBP 1 LBP = 0.0043 HUF
15 2 2025 1 HUF = 232.8737 LBP 1 LBP = 0.0043 HUF
16 2 2025 1 HUF = 232.8737 LBP 1 LBP = 0.0043 HUF
17 2 2025 1 HUF = 233.6556 LBP 1 LBP = 0.0043 HUF
18 2 2025 1 HUF = 233.192 LBP 1 LBP = 0.0043 HUF
19 2 2025 1 HUF = 231.7556 LBP 1 LBP = 0.0043 HUF
20 2 2025 1 HUF = 231.733 LBP 1 LBP = 0.0043 HUF
21 2 2025 1 HUF = 231.7728 LBP 1 LBP = 0.0043 HUF
22 2 2025 1 HUF = 232.445 LBP 1 LBP = 0.0043 HUF
23 2 2025 1 HUF = 232.445 LBP 1 LBP = 0.0043 HUF
24 2 2025 1 HUF = 233.1271 LBP 1 LBP = 0.0043 HUF
25 2 2025 1 HUF = 234.0887 LBP 1 LBP = 0.0043 HUF
26 2 2025 1 HUF = 234.2006 LBP 1 LBP = 0.0043 HUF
27 2 2025 1 HUF = 235.2213 LBP 1 LBP = 0.0043 HUF
28 2 2025 1 HUF = 233.0773 LBP 1 LBP = 0.0043 HUF

Mar 2025

日付HUF-LBPLBP-HUF
01 3 2025 1 HUF = 232.3112 LBP 1 LBP = 0.0043 HUF
02 3 2025 1 HUF = 230.3427 LBP 1 LBP = 0.0043 HUF
03 3 2025 1 HUF = 230.3305 LBP 1 LBP = 0.0043 HUF
04 3 2025 1 HUF = 237.0173 LBP 1 LBP = 0.0042 HUF
05 3 2025 1 HUF = 240.1448 LBP 1 LBP = 0.0042 HUF
06 3 2025 1 HUF = 241.3713 LBP 1 LBP = 0.0041 HUF
07 3 2025 1 HUF = 243.6473 LBP 1 LBP = 0.0041 HUF
08 3 2025 1 HUF = 243.1784 LBP 1 LBP = 0.0041 HUF
09 3 2025 1 HUF = 244.1814 LBP 1 LBP = 0.0041 HUF
10 3 2025 1 HUF = 245.8856 LBP 1 LBP = 0.0041 HUF
11 3 2025 1 HUF = 244.4389 LBP 1 LBP = 0.0041 HUF
12 3 2025 1 HUF = 244.3039 LBP 1 LBP = 0.0041 HUF
13 3 2025 1 HUF = 242.9871 LBP 1 LBP = 0.0041 HUF
14 3 2025 1 HUF = 243.9457 LBP 1 LBP = 0.0041 HUF
15 3 2025 1 HUF = 243.546 LBP 1 LBP = 0.0041 HUF
16 3 2025 1 HUF = 245.9867 LBP 1 LBP = 0.0041 HUF
17 3 2025 1 HUF = 244.5036 LBP 1 LBP = 0.0041 HUF
18 3 2025 1 HUF = 245.8978 LBP 1 LBP = 0.0041 HUF
19 3 2025 1 HUF = 246.0872 LBP 1 LBP = 0.0041 HUF
20 3 2025 1 HUF = 244.7682 LBP 1 LBP = 0.0041 HUF
21 3 2025 1 HUF = 244.0532 LBP 1 LBP = 0.0041 HUF
22 3 2025 1 HUF = 243.2516 LBP 1 LBP = 0.0041 HUF
23 3 2025 1 HUF = 245.6265 LBP 1 LBP = 0.0041 HUF
24 3 2025 1 HUF = 245.6376 LBP 1 LBP = 0.0041 HUF
25 3 2025 1 HUF = 243.1425 LBP 1 LBP = 0.0041 HUF
26 3 2025 1 HUF = 241.2949 LBP 1 LBP = 0.0041 HUF
27 3 2025 1 HUF = 240.9203 LBP 1 LBP = 0.0042 HUF
28 3 2025 1 HUF = 239.7963 LBP 1 LBP = 0.0042 HUF
29 3 2025 1 HUF = 240.9503 LBP 1 LBP = 0.0042 HUF
30 3 2025 1 HUF = 240.9749 LBP 1 LBP = 0.0041 HUF
31 3 2025 1 HUF = 240.9489 LBP 1 LBP = 0.0042 HUF

Apr 2025

日付HUF-LBPLBP-HUF
01 4 2025 1 HUF = 240.4561 LBP 1 LBP = 0.0042 HUF
02 4 2025 1 HUF = 241.3184 LBP 1 LBP = 0.0041 HUF
03 4 2025 1 HUF = 243.5376 LBP 1 LBP = 0.0041 HUF
04 4 2025 1 HUF = 244.0211 LBP 1 LBP = 0.0041 HUF
05 4 2025 1 HUF = 243.3944 LBP 1 LBP = 0.0041 HUF
06 4 2025 1 HUF = 243.3944 LBP 1 LBP = 0.0041 HUF
07 4 2025 1 HUF = 241.0303 LBP 1 LBP = 0.0041 HUF
08 4 2025 1 HUF = 240.4453 LBP 1 LBP = 0.0042 HUF
09 4 2025 1 HUF = 241.7981 LBP 1 LBP = 0.0041 HUF
10 4 2025 1 HUF = 242.1961 LBP 1 LBP = 0.0041 HUF
11 4 2025 1 HUF = 246.5229 LBP 1 LBP = 0.0041 HUF
12 4 2025 1 HUF = 247.7723 LBP 1 LBP = 0.004 HUF
13 4 2025 1 HUF = 249.1875 LBP 1 LBP = 0.004 HUF
14 4 2025 1 HUF = 249.7713 LBP 1 LBP = 0.004 HUF
15 4 2025 1 HUF = 248.7108 LBP 1 LBP = 0.004 HUF
16 4 2025 1 HUF = 248.2446 LBP 1 LBP = 0.004 HUF
17 4 2025 1 HUF = 249.6034 LBP 1 LBP = 0.004 HUF
18 4 2025 1 HUF = 249.5092 LBP 1 LBP = 0.004 HUF
19 4 2025 1 HUF = 249.5092 LBP 1 LBP = 0.004 HUF
20 4 2025 1 HUF = 249.5092 LBP 1 LBP = 0.004 HUF
21 4 2025 1 HUF = 249.5092 LBP 1 LBP = 0.004 HUF
22 4 2025 1 HUF = 251.4887 LBP 1 LBP = 0.004 HUF
23 4 2025 1 HUF = 250.0089 LBP 1 LBP = 0.004 HUF
24 4 2025 1 HUF = 250.0126 LBP 1 LBP = 0.004 HUF
25 4 2025 1 HUF = 250.2793 LBP 1 LBP = 0.004 HUF
26 4 2025 1 HUF = 250.6601 LBP 1 LBP = 0.004 HUF
27 4 2025 1 HUF = 250.6601 LBP 1 LBP = 0.004 HUF
28 4 2025 1 HUF = 251.5558 LBP 1 LBP = 0.004 HUF
29 4 2025 1 HUF = 252.2137 LBP 1 LBP = 0.004 HUF
30 4 2025 1 HUF = 252.1168 LBP 1 LBP = 0.004 HUF

May 2025

日付HUF-LBPLBP-HUF
01 5 2025 1 HUF = 252.1388 LBP 1 LBP = 0.004 HUF
02 5 2025 1 HUF = 251.465 LBP 1 LBP = 0.004 HUF
03 5 2025 1 HUF = 250.8923 LBP 1 LBP = 0.004 HUF
04 5 2025 1 HUF = 250.8923 LBP 1 LBP = 0.004 HUF
05 5 2025 1 HUF = 251.0338 LBP 1 LBP = 0.004 HUF
06 5 2025 1 HUF = 250.5653 LBP 1 LBP = 0.004 HUF
07 5 2025 1 HUF = 251.9656 LBP 1 LBP = 0.004 HUF
08 5 2025 1 HUF = 249.2971 LBP 1 LBP = 0.004 HUF
09 5 2025 1 HUF = 248.9456 LBP 1 LBP = 0.004 HUF
10 5 2025 1 HUF = 249.4013 LBP 1 LBP = 0.004 HUF
11 5 2025 1 HUF = 249.4013 LBP 1 LBP = 0.004 HUF
12 5 2025 1 HUF = 244.3463 LBP 1 LBP = 0.0041 HUF
13 5 2025 1 HUF = 245.8731 LBP 1 LBP = 0.0041 HUF
14 5 2025 1 HUF = 249.0763 LBP 1 LBP = 0.004 HUF
15 5 2025 1 HUF = 248.6672 LBP 1 LBP = 0.004 HUF
16 5 2025 1 HUF = 249.0187 LBP 1 LBP = 0.004 HUF
17 5 2025 1 HUF = 249.0811 LBP 1 LBP = 0.004 HUF
18 5 2025 1 HUF = 249.0811 LBP 1 LBP = 0.004 HUF
19 5 2025 1 HUF = 250.8629 LBP 1 LBP = 0.004 HUF
20 5 2025 1 HUF = 250.0688 LBP 1 LBP = 0.004 HUF
21 5 2025 1 HUF = 252.2629 LBP 1 LBP = 0.004 HUF
22 5 2025 1 HUF = 250.9292 LBP 1 LBP = 0.004 HUF
23 5 2025 1 HUF = 252.6208 LBP 1 LBP = 0.004 HUF
24 5 2025 1 HUF = 251.7817 LBP 1 LBP = 0.004 HUF
25 5 2025 1 HUF = 251.7817 LBP 1 LBP = 0.004 HUF
26 5 2025 1 HUF = 252.5766 LBP 1 LBP = 0.004 HUF
27 5 2025 1 HUF = 251.4752 LBP 1 LBP = 0.004 HUF
28 5 2025 1 HUF = 251.8731 LBP 1 LBP = 0.004 HUF
29 5 2025 1 HUF = 250.1015 LBP 1 LBP = 0.004 HUF
30 5 2025 1 HUF = 251.6054 LBP 1 LBP = 0.004 HUF
31 5 2025 1 HUF = 251.6652 LBP 1 LBP = 0.004 HUF

Jun 2025

日付HUF-LBPLBP-HUF
01 6 2025 1 HUF = 251.327 LBP 1 LBP = 0.004 HUF
02 6 2025 1 HUF = 253.8385 LBP 1 LBP = 0.0039 HUF
03 6 2025 1 HUF = 253.0985 LBP 1 LBP = 0.004 HUF
04 6 2025 1 HUF = 252.7929 LBP 1 LBP = 0.004 HUF
05 6 2025 1 HUF = 253.6882 LBP 1 LBP = 0.0039 HUF
06 6 2025 1 HUF = 253.9994 LBP 1 LBP = 0.0039 HUF

HUF-LBPおよびLBP-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats