currencystats247.com

CurrencyStats247 > 為替レート > HUF-LAKおよびLAK-HUFの為替レート - 2025年

HUF-LAKおよびLAK-HUFの為替レート - 2025年

HUF-LAKおよびLAK-HUFの為替レート

下から2025年のHUF-LAKおよびLAK-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 57.9353 LAK
1 LAK = 0.0173 HUF

Jan 2025

日付HUF-LAKLAK-HUF
01 1 2025 1 HUF = 55.2631 LAK 1 LAK = 0.0181 HUF
02 1 2025 1 HUF = 54.5702 LAK 1 LAK = 0.0183 HUF
03 1 2025 1 HUF = 54.1888 LAK 1 LAK = 0.0185 HUF
04 1 2025 1 HUF = 54.0173 LAK 1 LAK = 0.0185 HUF
05 1 2025 1 HUF = 54.0173 LAK 1 LAK = 0.0185 HUF
06 1 2025 1 HUF = 54.8634 LAK 1 LAK = 0.0182 HUF
07 1 2025 1 HUF = 54.5269 LAK 1 LAK = 0.0183 HUF
08 1 2025 1 HUF = 54.0546 LAK 1 LAK = 0.0185 HUF
09 1 2025 1 HUF = 54.2534 LAK 1 LAK = 0.0184 HUF
10 1 2025 1 HUF = 54.3525 LAK 1 LAK = 0.0184 HUF
11 1 2025 1 HUF = 54.3184 LAK 1 LAK = 0.0184 HUF
12 1 2025 1 HUF = 54.3184 LAK 1 LAK = 0.0184 HUF
13 1 2025 1 HUF = 53.848 LAK 1 LAK = 0.0186 HUF
14 1 2025 1 HUF = 54.3668 LAK 1 LAK = 0.0184 HUF
15 1 2025 1 HUF = 54.7724 LAK 1 LAK = 0.0183 HUF
16 1 2025 1 HUF = 54.5008 LAK 1 LAK = 0.0183 HUF
17 1 2025 1 HUF = 54.4653 LAK 1 LAK = 0.0184 HUF
18 1 2025 1 HUF = 54.2511 LAK 1 LAK = 0.0184 HUF
19 1 2025 1 HUF = 54.2475 LAK 1 LAK = 0.0184 HUF
20 1 2025 1 HUF = 54.5616 LAK 1 LAK = 0.0183 HUF
21 1 2025 1 HUF = 54.9891 LAK 1 LAK = 0.0182 HUF
22 1 2025 1 HUF = 55.1597 LAK 1 LAK = 0.0181 HUF
23 1 2025 1 HUF = 55.4289 LAK 1 LAK = 0.018 HUF
24 1 2025 1 HUF = 55.8519 LAK 1 LAK = 0.0179 HUF
25 1 2025 1 HUF = 55.9465 LAK 1 LAK = 0.0179 HUF
26 1 2025 1 HUF = 55.9465 LAK 1 LAK = 0.0179 HUF
27 1 2025 1 HUF = 56.041 LAK 1 LAK = 0.0178 HUF
28 1 2025 1 HUF = 55.624 LAK 1 LAK = 0.018 HUF
29 1 2025 1 HUF = 55.5181 LAK 1 LAK = 0.018 HUF
30 1 2025 1 HUF = 55.5254 LAK 1 LAK = 0.018 HUF
31 1 2025 1 HUF = 55.3739 LAK 1 LAK = 0.0181 HUF

Feb 2025

日付HUF-LAKLAK-HUF
01 2 2025 1 HUF = 55.2613 LAK 1 LAK = 0.0181 HUF
02 2 2025 1 HUF = 55.3533 LAK 1 LAK = 0.0181 HUF
03 2 2025 1 HUF = 54.6644 LAK 1 LAK = 0.0183 HUF
04 2 2025 1 HUF = 55.1751 LAK 1 LAK = 0.0181 HUF
05 2 2025 1 HUF = 55.8121 LAK 1 LAK = 0.0179 HUF
06 2 2025 1 HUF = 55.4792 LAK 1 LAK = 0.018 HUF
07 2 2025 1 HUF = 55.639 LAK 1 LAK = 0.018 HUF
08 2 2025 1 HUF = 55.6272 LAK 1 LAK = 0.018 HUF
09 2 2025 1 HUF = 55.6272 LAK 1 LAK = 0.018 HUF
10 2 2025 1 HUF = 55.543 LAK 1 LAK = 0.018 HUF
11 2 2025 1 HUF = 55.63 LAK 1 LAK = 0.018 HUF
12 2 2025 1 HUF = 56.0549 LAK 1 LAK = 0.0178 HUF
13 2 2025 1 HUF = 55.986 LAK 1 LAK = 0.0179 HUF
14 2 2025 1 HUF = 56.5511 LAK 1 LAK = 0.0177 HUF
15 2 2025 1 HUF = 56.5163 LAK 1 LAK = 0.0177 HUF
16 2 2025 1 HUF = 56.5163 LAK 1 LAK = 0.0177 HUF
17 2 2025 1 HUF = 56.6856 LAK 1 LAK = 0.0176 HUF
18 2 2025 1 HUF = 56.588 LAK 1 LAK = 0.0177 HUF
19 2 2025 1 HUF = 56.2365 LAK 1 LAK = 0.0178 HUF
20 2 2025 1 HUF = 56.2017 LAK 1 LAK = 0.0178 HUF
21 2 2025 1 HUF = 56.2225 LAK 1 LAK = 0.0178 HUF
22 2 2025 1 HUF = 56.3855 LAK 1 LAK = 0.0177 HUF
23 2 2025 1 HUF = 56.3855 LAK 1 LAK = 0.0177 HUF
24 2 2025 1 HUF = 56.4807 LAK 1 LAK = 0.0177 HUF
25 2 2025 1 HUF = 56.7116 LAK 1 LAK = 0.0176 HUF
26 2 2025 1 HUF = 56.6702 LAK 1 LAK = 0.0176 HUF
27 2 2025 1 HUF = 56.9661 LAK 1 LAK = 0.0176 HUF
28 2 2025 1 HUF = 56.3592 LAK 1 LAK = 0.0177 HUF

Mar 2025

日付HUF-LAKLAK-HUF
01 3 2025 1 HUF = 55.8184 LAK 1 LAK = 0.0179 HUF
02 3 2025 1 HUF = 55.706 LAK 1 LAK = 0.018 HUF
03 3 2025 1 HUF = 55.7469 LAK 1 LAK = 0.0179 HUF
04 3 2025 1 HUF = 57.3944 LAK 1 LAK = 0.0174 HUF
05 3 2025 1 HUF = 58.1252 LAK 1 LAK = 0.0172 HUF
06 3 2025 1 HUF = 58.3693 LAK 1 LAK = 0.0171 HUF
07 3 2025 1 HUF = 58.877 LAK 1 LAK = 0.017 HUF
08 3 2025 1 HUF = 59.0208 LAK 1 LAK = 0.0169 HUF
09 3 2025 1 HUF = 59.006 LAK 1 LAK = 0.0169 HUF
10 3 2025 1 HUF = 58.9791 LAK 1 LAK = 0.017 HUF
11 3 2025 1 HUF = 58.6653 LAK 1 LAK = 0.017 HUF
12 3 2025 1 HUF = 59.0368 LAK 1 LAK = 0.0169 HUF
13 3 2025 1 HUF = 58.719 LAK 1 LAK = 0.017 HUF
14 3 2025 1 HUF = 58.9737 LAK 1 LAK = 0.017 HUF
15 3 2025 1 HUF = 58.8816 LAK 1 LAK = 0.017 HUF
16 3 2025 1 HUF = 59.0323 LAK 1 LAK = 0.0169 HUF
17 3 2025 1 HUF = 59.1266 LAK 1 LAK = 0.0169 HUF
18 3 2025 1 HUF = 59.4759 LAK 1 LAK = 0.0168 HUF
19 3 2025 1 HUF = 59.4606 LAK 1 LAK = 0.0168 HUF
20 3 2025 1 HUF = 59.0941 LAK 1 LAK = 0.0169 HUF
21 3 2025 1 HUF = 58.9115 LAK 1 LAK = 0.017 HUF
22 3 2025 1 HUF = 58.7758 LAK 1 LAK = 0.017 HUF
23 3 2025 1 HUF = 58.9329 LAK 1 LAK = 0.017 HUF
24 3 2025 1 HUF = 58.9379 LAK 1 LAK = 0.017 HUF
25 3 2025 1 HUF = 58.6848 LAK 1 LAK = 0.017 HUF
26 3 2025 1 HUF = 58.3414 LAK 1 LAK = 0.0171 HUF
27 3 2025 1 HUF = 58.249 LAK 1 LAK = 0.0172 HUF
28 3 2025 1 HUF = 57.9921 LAK 1 LAK = 0.0172 HUF
29 3 2025 1 HUF = 58.2453 LAK 1 LAK = 0.0172 HUF
30 3 2025 1 HUF = 58.2743 LAK 1 LAK = 0.0172 HUF
31 3 2025 1 HUF = 58.2545 LAK 1 LAK = 0.0172 HUF

Apr 2025

日付HUF-LAKLAK-HUF
01 4 2025 1 HUF = 57.9267 LAK 1 LAK = 0.0173 HUF
02 4 2025 1 HUF = 58.343 LAK 1 LAK = 0.0171 HUF
03 4 2025 1 HUF = 58.9198 LAK 1 LAK = 0.017 HUF
04 4 2025 1 HUF = 58.9892 LAK 1 LAK = 0.017 HUF
05 4 2025 1 HUF = 58.8382 LAK 1 LAK = 0.017 HUF
06 4 2025 1 HUF = 58.8382 LAK 1 LAK = 0.017 HUF
07 4 2025 1 HUF = 58.2474 LAK 1 LAK = 0.0172 HUF
08 4 2025 1 HUF = 58.0096 LAK 1 LAK = 0.0172 HUF
09 4 2025 1 HUF = 58.4574 LAK 1 LAK = 0.0171 HUF
10 4 2025 1 HUF = 58.2922 LAK 1 LAK = 0.0172 HUF
11 4 2025 1 HUF = 59.4507 LAK 1 LAK = 0.0168 HUF
12 4 2025 1 HUF = 59.9097 LAK 1 LAK = 0.0167 HUF
13 4 2025 1 HUF = 59.882 LAK 1 LAK = 0.0167 HUF
14 4 2025 1 HUF = 59.961 LAK 1 LAK = 0.0167 HUF
15 4 2025 1 HUF = 60.1152 LAK 1 LAK = 0.0166 HUF
16 4 2025 1 HUF = 59.8508 LAK 1 LAK = 0.0167 HUF
17 4 2025 1 HUF = 60.3301 LAK 1 LAK = 0.0166 HUF
18 4 2025 1 HUF = 60.2331 LAK 1 LAK = 0.0166 HUF
19 4 2025 1 HUF = 60.2331 LAK 1 LAK = 0.0166 HUF
20 4 2025 1 HUF = 60.2331 LAK 1 LAK = 0.0166 HUF
21 4 2025 1 HUF = 60.2331 LAK 1 LAK = 0.0166 HUF
22 4 2025 1 HUF = 60.6111 LAK 1 LAK = 0.0165 HUF
23 4 2025 1 HUF = 60.3242 LAK 1 LAK = 0.0166 HUF
24 4 2025 1 HUF = 60.3422 LAK 1 LAK = 0.0166 HUF
25 4 2025 1 HUF = 60.4196 LAK 1 LAK = 0.0166 HUF
26 4 2025 1 HUF = 60.5826 LAK 1 LAK = 0.0165 HUF
27 4 2025 1 HUF = 60.5826 LAK 1 LAK = 0.0165 HUF
28 4 2025 1 HUF = 60.7264 LAK 1 LAK = 0.0165 HUF
29 4 2025 1 HUF = 60.8856 LAK 1 LAK = 0.0164 HUF
30 4 2025 1 HUF = 60.8353 LAK 1 LAK = 0.0164 HUF

May 2025

日付HUF-LAKLAK-HUF
01 5 2025 1 HUF = 60.8406 LAK 1 LAK = 0.0164 HUF
02 5 2025 1 HUF = 60.6891 LAK 1 LAK = 0.0165 HUF
03 5 2025 1 HUF = 60.5509 LAK 1 LAK = 0.0165 HUF
04 5 2025 1 HUF = 60.5509 LAK 1 LAK = 0.0165 HUF
05 5 2025 1 HUF = 60.6012 LAK 1 LAK = 0.0165 HUF
06 5 2025 1 HUF = 60.4679 LAK 1 LAK = 0.0165 HUF
07 5 2025 1 HUF = 60.8123 LAK 1 LAK = 0.0164 HUF
08 5 2025 1 HUF = 60.1319 LAK 1 LAK = 0.0166 HUF
09 5 2025 1 HUF = 60.0604 LAK 1 LAK = 0.0166 HUF
10 5 2025 1 HUF = 60.1514 LAK 1 LAK = 0.0166 HUF
11 5 2025 1 HUF = 60.1514 LAK 1 LAK = 0.0166 HUF
12 5 2025 1 HUF = 58.9633 LAK 1 LAK = 0.017 HUF
13 5 2025 1 HUF = 59.3491 LAK 1 LAK = 0.0168 HUF
14 5 2025 1 HUF = 60.1138 LAK 1 LAK = 0.0166 HUF
15 5 2025 1 HUF = 60.0171 LAK 1 LAK = 0.0167 HUF
16 5 2025 1 HUF = 60.1071 LAK 1 LAK = 0.0166 HUF
17 5 2025 1 HUF = 60.1221 LAK 1 LAK = 0.0166 HUF
18 5 2025 1 HUF = 60.1221 LAK 1 LAK = 0.0166 HUF
19 5 2025 1 HUF = 60.547 LAK 1 LAK = 0.0165 HUF
20 5 2025 1 HUF = 60.3593 LAK 1 LAK = 0.0166 HUF
21 5 2025 1 HUF = 60.8731 LAK 1 LAK = 0.0164 HUF
22 5 2025 1 HUF = 60.5326 LAK 1 LAK = 0.0165 HUF
23 5 2025 1 HUF = 60.9145 LAK 1 LAK = 0.0164 HUF
24 5 2025 1 HUF = 60.7122 LAK 1 LAK = 0.0165 HUF
25 5 2025 1 HUF = 60.7122 LAK 1 LAK = 0.0165 HUF
26 5 2025 1 HUF = 60.9138 LAK 1 LAK = 0.0164 HUF
27 5 2025 1 HUF = 60.6488 LAK 1 LAK = 0.0165 HUF
28 5 2025 1 HUF = 60.7023 LAK 1 LAK = 0.0165 HUF
29 5 2025 1 HUF = 60.2977 LAK 1 LAK = 0.0166 HUF
30 5 2025 1 HUF = 60.6761 LAK 1 LAK = 0.0165 HUF
31 5 2025 1 HUF = 60.6905 LAK 1 LAK = 0.0165 HUF

Jun 2025

日付HUF-LAKLAK-HUF
01 6 2025 1 HUF = 60.6084 LAK 1 LAK = 0.0165 HUF
02 6 2025 1 HUF = 61.1859 LAK 1 LAK = 0.0163 HUF
03 6 2025 1 HUF = 61.0113 LAK 1 LAK = 0.0164 HUF
04 6 2025 1 HUF = 60.9289 LAK 1 LAK = 0.0164 HUF
05 6 2025 1 HUF = 61.1481 LAK 1 LAK = 0.0164 HUF
06 6 2025 1 HUF = 61.2019 LAK 1 LAK = 0.0163 HUF
07 6 2025 1 HUF = 60.9206 LAK 1 LAK = 0.0164 HUF

HUF-LAKおよびLAK-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats