currencystats247.com

CurrencyStats247 > 為替レート > HUF-KZTおよびKZT-HUFの為替レート - 2025年

HUF-KZTおよびKZT-HUFの為替レート - 2025年

HUF-KZTおよびKZT-HUFの為替レート

下から2025年のHUF-KZTおよびKZT-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 1.3667 KZT
1 KZT = 0.7317 HUF

Jan 2025

日付HUF-KZTKZT-HUF
01 1 2025 1 HUF = 1.3267 KZT 1 KZT = 0.7537 HUF
02 1 2025 1 HUF = 1.3127 KZT 1 KZT = 0.7618 HUF
03 1 2025 1 HUF = 1.3035 KZT 1 KZT = 0.7671 HUF
04 1 2025 1 HUF = 1.2994 KZT 1 KZT = 0.7696 HUF
05 1 2025 1 HUF = 1.2994 KZT 1 KZT = 0.7696 HUF
06 1 2025 1 HUF = 1.3293 KZT 1 KZT = 0.7522 HUF
07 1 2025 1 HUF = 1.3217 KZT 1 KZT = 0.7566 HUF
08 1 2025 1 HUF = 1.306 KZT 1 KZT = 0.7657 HUF
09 1 2025 1 HUF = 1.3084 KZT 1 KZT = 0.7643 HUF
10 1 2025 1 HUF = 1.3146 KZT 1 KZT = 0.7607 HUF
11 1 2025 1 HUF = 1.3138 KZT 1 KZT = 0.7611 HUF
12 1 2025 1 HUF = 1.3138 KZT 1 KZT = 0.7611 HUF
13 1 2025 1 HUF = 1.3101 KZT 1 KZT = 0.7633 HUF
14 1 2025 1 HUF = 1.3208 KZT 1 KZT = 0.7571 HUF
15 1 2025 1 HUF = 1.331 KZT 1 KZT = 0.7513 HUF
16 1 2025 1 HUF = 1.3239 KZT 1 KZT = 0.7553 HUF
17 1 2025 1 HUF = 1.3245 KZT 1 KZT = 0.755 HUF
18 1 2025 1 HUF = 1.3193 KZT 1 KZT = 0.758 HUF
19 1 2025 1 HUF = 1.3192 KZT 1 KZT = 0.758 HUF
20 1 2025 1 HUF = 1.3268 KZT 1 KZT = 0.7537 HUF
21 1 2025 1 HUF = 1.32 KZT 1 KZT = 0.7576 HUF
22 1 2025 1 HUF = 1.3241 KZT 1 KZT = 0.7552 HUF
23 1 2025 1 HUF = 1.3237 KZT 1 KZT = 0.7555 HUF
24 1 2025 1 HUF = 1.3275 KZT 1 KZT = 0.7533 HUF
25 1 2025 1 HUF = 1.3297 KZT 1 KZT = 0.7521 HUF
26 1 2025 1 HUF = 1.3297 KZT 1 KZT = 0.7521 HUF
27 1 2025 1 HUF = 1.3287 KZT 1 KZT = 0.7526 HUF
28 1 2025 1 HUF = 1.3206 KZT 1 KZT = 0.7572 HUF
29 1 2025 1 HUF = 1.3197 KZT 1 KZT = 0.7577 HUF
30 1 2025 1 HUF = 1.3233 KZT 1 KZT = 0.7557 HUF
31 1 2025 1 HUF = 1.3189 KZT 1 KZT = 0.7582 HUF

Feb 2025

日付HUF-KZTKZT-HUF
01 2 2025 1 HUF = 1.3162 KZT 1 KZT = 0.7598 HUF
02 2 2025 1 HUF = 1.3184 KZT 1 KZT = 0.7585 HUF
03 2 2025 1 HUF = 1.3134 KZT 1 KZT = 0.7614 HUF
04 2 2025 1 HUF = 1.318 KZT 1 KZT = 0.7587 HUF
05 2 2025 1 HUF = 1.3268 KZT 1 KZT = 0.7537 HUF
06 2 2025 1 HUF = 1.3114 KZT 1 KZT = 0.7625 HUF
07 2 2025 1 HUF = 1.3059 KZT 1 KZT = 0.7658 HUF
08 2 2025 1 HUF = 1.3056 KZT 1 KZT = 0.7659 HUF
09 2 2025 1 HUF = 1.3056 KZT 1 KZT = 0.7659 HUF
10 2 2025 1 HUF = 1.2984 KZT 1 KZT = 0.7702 HUF
11 2 2025 1 HUF = 1.295 KZT 1 KZT = 0.7722 HUF
12 2 2025 1 HUF = 1.3003 KZT 1 KZT = 0.7691 HUF
13 2 2025 1 HUF = 1.2986 KZT 1 KZT = 0.77 HUF
14 2 2025 1 HUF = 1.2937 KZT 1 KZT = 0.773 HUF
15 2 2025 1 HUF = 1.2929 KZT 1 KZT = 0.7735 HUF
16 2 2025 1 HUF = 1.2929 KZT 1 KZT = 0.7735 HUF
17 2 2025 1 HUF = 1.2978 KZT 1 KZT = 0.7706 HUF
18 2 2025 1 HUF = 1.3021 KZT 1 KZT = 0.768 HUF
19 2 2025 1 HUF = 1.3 KZT 1 KZT = 0.7692 HUF
20 2 2025 1 HUF = 1.2908 KZT 1 KZT = 0.7747 HUF
21 2 2025 1 HUF = 1.3088 KZT 1 KZT = 0.7641 HUF
22 2 2025 1 HUF = 1.3126 KZT 1 KZT = 0.7618 HUF
23 2 2025 1 HUF = 1.3126 KZT 1 KZT = 0.7618 HUF
24 2 2025 1 HUF = 1.3011 KZT 1 KZT = 0.7686 HUF
25 2 2025 1 HUF = 1.3032 KZT 1 KZT = 0.7673 HUF
26 2 2025 1 HUF = 1.3096 KZT 1 KZT = 0.7636 HUF
27 2 2025 1 HUF = 1.3107 KZT 1 KZT = 0.763 HUF
28 2 2025 1 HUF = 1.3004 KZT 1 KZT = 0.769 HUF

Mar 2025

日付HUF-KZTKZT-HUF
01 3 2025 1 HUF = 1.2815 KZT 1 KZT = 0.7804 HUF
02 3 2025 1 HUF = 1.2812 KZT 1 KZT = 0.7805 HUF
03 3 2025 1 HUF = 1.2813 KZT 1 KZT = 0.7804 HUF
04 3 2025 1 HUF = 1.3208 KZT 1 KZT = 0.7571 HUF
05 3 2025 1 HUF = 1.3304 KZT 1 KZT = 0.7517 HUF
06 3 2025 1 HUF = 1.3382 KZT 1 KZT = 0.7473 HUF
07 3 2025 1 HUF = 1.3345 KZT 1 KZT = 0.7494 HUF
08 3 2025 1 HUF = 1.3428 KZT 1 KZT = 0.7447 HUF
09 3 2025 1 HUF = 1.3374 KZT 1 KZT = 0.7477 HUF
10 3 2025 1 HUF = 1.3373 KZT 1 KZT = 0.7478 HUF
11 3 2025 1 HUF = 1.3305 KZT 1 KZT = 0.7516 HUF
12 3 2025 1 HUF = 1.3401 KZT 1 KZT = 0.7462 HUF
13 3 2025 1 HUF = 1.3515 KZT 1 KZT = 0.7399 HUF
14 3 2025 1 HUF = 1.3534 KZT 1 KZT = 0.7389 HUF
15 3 2025 1 HUF = 1.3623 KZT 1 KZT = 0.7341 HUF
16 3 2025 1 HUF = 1.3664 KZT 1 KZT = 0.7318 HUF
17 3 2025 1 HUF = 1.3606 KZT 1 KZT = 0.735 HUF
18 3 2025 1 HUF = 1.3694 KZT 1 KZT = 0.7302 HUF
19 3 2025 1 HUF = 1.369 KZT 1 KZT = 0.7305 HUF
20 3 2025 1 HUF = 1.3778 KZT 1 KZT = 0.7258 HUF
21 3 2025 1 HUF = 1.3682 KZT 1 KZT = 0.7309 HUF
22 3 2025 1 HUF = 1.3659 KZT 1 KZT = 0.7321 HUF
23 3 2025 1 HUF = 1.3687 KZT 1 KZT = 0.7306 HUF
24 3 2025 1 HUF = 1.369 KZT 1 KZT = 0.7305 HUF
25 3 2025 1 HUF = 1.364 KZT 1 KZT = 0.7331 HUF
26 3 2025 1 HUF = 1.3476 KZT 1 KZT = 0.7421 HUF
27 3 2025 1 HUF = 1.3441 KZT 1 KZT = 0.744 HUF
28 3 2025 1 HUF = 1.3486 KZT 1 KZT = 0.7415 HUF
29 3 2025 1 HUF = 1.3544 KZT 1 KZT = 0.7383 HUF
30 3 2025 1 HUF = 1.356 KZT 1 KZT = 0.7375 HUF
31 3 2025 1 HUF = 1.3549 KZT 1 KZT = 0.738 HUF

Apr 2025

日付HUF-KZTKZT-HUF
01 4 2025 1 HUF = 1.3543 KZT 1 KZT = 0.7384 HUF
02 4 2025 1 HUF = 1.3555 KZT 1 KZT = 0.7378 HUF
03 4 2025 1 HUF = 1.3673 KZT 1 KZT = 0.7314 HUF
04 4 2025 1 HUF = 1.3808 KZT 1 KZT = 0.7242 HUF
05 4 2025 1 HUF = 1.3773 KZT 1 KZT = 0.7261 HUF
06 4 2025 1 HUF = 1.3773 KZT 1 KZT = 0.7261 HUF
07 4 2025 1 HUF = 1.4102 KZT 1 KZT = 0.7091 HUF
08 4 2025 1 HUF = 1.3935 KZT 1 KZT = 0.7176 HUF
09 4 2025 1 HUF = 1.4008 KZT 1 KZT = 0.7139 HUF
10 4 2025 1 HUF = 1.404 KZT 1 KZT = 0.7123 HUF
11 4 2025 1 HUF = 1.4156 KZT 1 KZT = 0.7064 HUF
12 4 2025 1 HUF = 1.429 KZT 1 KZT = 0.6998 HUF
13 4 2025 1 HUF = 1.4338 KZT 1 KZT = 0.6975 HUF
14 4 2025 1 HUF = 1.4318 KZT 1 KZT = 0.6984 HUF
15 4 2025 1 HUF = 1.4361 KZT 1 KZT = 0.6963 HUF
16 4 2025 1 HUF = 1.433 KZT 1 KZT = 0.6978 HUF
17 4 2025 1 HUF = 1.4583 KZT 1 KZT = 0.6858 HUF
18 4 2025 1 HUF = 1.4569 KZT 1 KZT = 0.6864 HUF
19 4 2025 1 HUF = 1.4569 KZT 1 KZT = 0.6864 HUF
20 4 2025 1 HUF = 1.4569 KZT 1 KZT = 0.6864 HUF
21 4 2025 1 HUF = 1.4569 KZT 1 KZT = 0.6864 HUF
22 4 2025 1 HUF = 1.4557 KZT 1 KZT = 0.6869 HUF
23 4 2025 1 HUF = 1.4472 KZT 1 KZT = 0.691 HUF
24 4 2025 1 HUF = 1.442 KZT 1 KZT = 0.6935 HUF
25 4 2025 1 HUF = 1.4383 KZT 1 KZT = 0.6952 HUF
26 4 2025 1 HUF = 1.4425 KZT 1 KZT = 0.6932 HUF
27 4 2025 1 HUF = 1.4425 KZT 1 KZT = 0.6932 HUF
28 4 2025 1 HUF = 1.4399 KZT 1 KZT = 0.6945 HUF
29 4 2025 1 HUF = 1.4399 KZT 1 KZT = 0.6945 HUF
30 4 2025 1 HUF = 1.444 KZT 1 KZT = 0.6925 HUF

May 2025

日付HUF-KZTKZT-HUF
01 5 2025 1 HUF = 1.4439 KZT 1 KZT = 0.6926 HUF
02 5 2025 1 HUF = 1.4499 KZT 1 KZT = 0.6897 HUF
03 5 2025 1 HUF = 1.4466 KZT 1 KZT = 0.6913 HUF
04 5 2025 1 HUF = 1.4466 KZT 1 KZT = 0.6913 HUF
05 5 2025 1 HUF = 1.4492 KZT 1 KZT = 0.69 HUF
06 5 2025 1 HUF = 1.4389 KZT 1 KZT = 0.695 HUF
07 5 2025 1 HUF = 1.4469 KZT 1 KZT = 0.6911 HUF
08 5 2025 1 HUF = 1.437 KZT 1 KZT = 0.6959 HUF
09 5 2025 1 HUF = 1.4339 KZT 1 KZT = 0.6974 HUF
10 5 2025 1 HUF = 1.436 KZT 1 KZT = 0.6964 HUF
11 5 2025 1 HUF = 1.436 KZT 1 KZT = 0.6964 HUF
12 5 2025 1 HUF = 1.3951 KZT 1 KZT = 0.7168 HUF
13 5 2025 1 HUF = 1.3948 KZT 1 KZT = 0.7169 HUF
14 5 2025 1 HUF = 1.4123 KZT 1 KZT = 0.7081 HUF
15 5 2025 1 HUF = 1.4173 KZT 1 KZT = 0.7056 HUF
16 5 2025 1 HUF = 1.417 KZT 1 KZT = 0.7057 HUF
17 5 2025 1 HUF = 1.4174 KZT 1 KZT = 0.7055 HUF
18 5 2025 1 HUF = 1.4174 KZT 1 KZT = 0.7055 HUF
19 5 2025 1 HUF = 1.4299 KZT 1 KZT = 0.6993 HUF
20 5 2025 1 HUF = 1.4289 KZT 1 KZT = 0.6998 HUF
21 5 2025 1 HUF = 1.4354 KZT 1 KZT = 0.6966 HUF
22 5 2025 1 HUF = 1.4184 KZT 1 KZT = 0.705 HUF
23 5 2025 1 HUF = 1.442 KZT 1 KZT = 0.6935 HUF
24 5 2025 1 HUF = 1.4373 KZT 1 KZT = 0.6958 HUF
25 5 2025 1 HUF = 1.4373 KZT 1 KZT = 0.6958 HUF
26 5 2025 1 HUF = 1.437 KZT 1 KZT = 0.6959 HUF
27 5 2025 1 HUF = 1.4367 KZT 1 KZT = 0.696 HUF
28 5 2025 1 HUF = 1.4382 KZT 1 KZT = 0.6953 HUF
29 5 2025 1 HUF = 1.4193 KZT 1 KZT = 0.7046 HUF
30 5 2025 1 HUF = 1.4357 KZT 1 KZT = 0.6965 HUF
31 5 2025 1 HUF = 1.4361 KZT 1 KZT = 0.6964 HUF

Jun 2025

日付HUF-KZTKZT-HUF
01 6 2025 1 HUF = 1.4361 KZT 1 KZT = 0.6964 HUF
02 6 2025 1 HUF = 1.4495 KZT 1 KZT = 0.6899 HUF
03 6 2025 1 HUF = 1.4468 KZT 1 KZT = 0.6912 HUF
04 6 2025 1 HUF = 1.4397 KZT 1 KZT = 0.6946 HUF
05 6 2025 1 HUF = 1.4443 KZT 1 KZT = 0.6924 HUF
06 6 2025 1 HUF = 1.4461 KZT 1 KZT = 0.6915 HUF
07 6 2025 1 HUF = 1.4424 KZT 1 KZT = 0.6933 HUF

HUF-KZTおよびKZT-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats