currencystats247.com

CurrencyStats247 > 為替レート > HUF-KZTおよびKZT-HUFの為替レート - 2025年

HUF-KZTおよびKZT-HUFの為替レート - 2025年

HUF-KZTおよびKZT-HUFの為替レート

下から2025年のHUF-KZTおよびKZT-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 1.4279 KZT
1 KZT = 0.7003 HUF

Jan 2025

日付HUF-KZTKZT-HUF
01 1 2025 1 HUF = 1.3267 KZT 1 KZT = 0.7537 HUF
02 1 2025 1 HUF = 1.3127 KZT 1 KZT = 0.7618 HUF
03 1 2025 1 HUF = 1.3035 KZT 1 KZT = 0.7671 HUF
04 1 2025 1 HUF = 1.2994 KZT 1 KZT = 0.7696 HUF
05 1 2025 1 HUF = 1.2994 KZT 1 KZT = 0.7696 HUF
06 1 2025 1 HUF = 1.3293 KZT 1 KZT = 0.7522 HUF
07 1 2025 1 HUF = 1.3217 KZT 1 KZT = 0.7566 HUF
08 1 2025 1 HUF = 1.306 KZT 1 KZT = 0.7657 HUF
09 1 2025 1 HUF = 1.3084 KZT 1 KZT = 0.7643 HUF
10 1 2025 1 HUF = 1.3146 KZT 1 KZT = 0.7607 HUF
11 1 2025 1 HUF = 1.3138 KZT 1 KZT = 0.7611 HUF
12 1 2025 1 HUF = 1.3138 KZT 1 KZT = 0.7611 HUF
13 1 2025 1 HUF = 1.3101 KZT 1 KZT = 0.7633 HUF
14 1 2025 1 HUF = 1.3208 KZT 1 KZT = 0.7571 HUF
15 1 2025 1 HUF = 1.331 KZT 1 KZT = 0.7513 HUF
16 1 2025 1 HUF = 1.3239 KZT 1 KZT = 0.7553 HUF
17 1 2025 1 HUF = 1.3245 KZT 1 KZT = 0.755 HUF
18 1 2025 1 HUF = 1.3193 KZT 1 KZT = 0.758 HUF
19 1 2025 1 HUF = 1.3192 KZT 1 KZT = 0.758 HUF
20 1 2025 1 HUF = 1.3268 KZT 1 KZT = 0.7537 HUF
21 1 2025 1 HUF = 1.32 KZT 1 KZT = 0.7576 HUF
22 1 2025 1 HUF = 1.3241 KZT 1 KZT = 0.7552 HUF
23 1 2025 1 HUF = 1.3237 KZT 1 KZT = 0.7555 HUF
24 1 2025 1 HUF = 1.3275 KZT 1 KZT = 0.7533 HUF
25 1 2025 1 HUF = 1.3297 KZT 1 KZT = 0.7521 HUF
26 1 2025 1 HUF = 1.3297 KZT 1 KZT = 0.7521 HUF
27 1 2025 1 HUF = 1.3287 KZT 1 KZT = 0.7526 HUF
28 1 2025 1 HUF = 1.3206 KZT 1 KZT = 0.7572 HUF
29 1 2025 1 HUF = 1.3197 KZT 1 KZT = 0.7577 HUF
30 1 2025 1 HUF = 1.3233 KZT 1 KZT = 0.7557 HUF
31 1 2025 1 HUF = 1.3189 KZT 1 KZT = 0.7582 HUF

Feb 2025

日付HUF-KZTKZT-HUF
01 2 2025 1 HUF = 1.3162 KZT 1 KZT = 0.7598 HUF
02 2 2025 1 HUF = 1.3184 KZT 1 KZT = 0.7585 HUF
03 2 2025 1 HUF = 1.3134 KZT 1 KZT = 0.7614 HUF
04 2 2025 1 HUF = 1.318 KZT 1 KZT = 0.7587 HUF
05 2 2025 1 HUF = 1.3268 KZT 1 KZT = 0.7537 HUF
06 2 2025 1 HUF = 1.3114 KZT 1 KZT = 0.7625 HUF
07 2 2025 1 HUF = 1.3059 KZT 1 KZT = 0.7658 HUF
08 2 2025 1 HUF = 1.3056 KZT 1 KZT = 0.7659 HUF
09 2 2025 1 HUF = 1.3056 KZT 1 KZT = 0.7659 HUF
10 2 2025 1 HUF = 1.2984 KZT 1 KZT = 0.7702 HUF
11 2 2025 1 HUF = 1.295 KZT 1 KZT = 0.7722 HUF
12 2 2025 1 HUF = 1.3003 KZT 1 KZT = 0.7691 HUF
13 2 2025 1 HUF = 1.2986 KZT 1 KZT = 0.77 HUF
14 2 2025 1 HUF = 1.2937 KZT 1 KZT = 0.773 HUF
15 2 2025 1 HUF = 1.2929 KZT 1 KZT = 0.7735 HUF
16 2 2025 1 HUF = 1.2929 KZT 1 KZT = 0.7735 HUF
17 2 2025 1 HUF = 1.2978 KZT 1 KZT = 0.7706 HUF
18 2 2025 1 HUF = 1.3021 KZT 1 KZT = 0.768 HUF
19 2 2025 1 HUF = 1.3 KZT 1 KZT = 0.7692 HUF
20 2 2025 1 HUF = 1.2908 KZT 1 KZT = 0.7747 HUF
21 2 2025 1 HUF = 1.3088 KZT 1 KZT = 0.7641 HUF
22 2 2025 1 HUF = 1.3126 KZT 1 KZT = 0.7618 HUF
23 2 2025 1 HUF = 1.3126 KZT 1 KZT = 0.7618 HUF
24 2 2025 1 HUF = 1.3011 KZT 1 KZT = 0.7686 HUF
25 2 2025 1 HUF = 1.3032 KZT 1 KZT = 0.7673 HUF
26 2 2025 1 HUF = 1.3096 KZT 1 KZT = 0.7636 HUF
27 2 2025 1 HUF = 1.3107 KZT 1 KZT = 0.763 HUF
28 2 2025 1 HUF = 1.3004 KZT 1 KZT = 0.769 HUF

Mar 2025

日付HUF-KZTKZT-HUF
01 3 2025 1 HUF = 1.2815 KZT 1 KZT = 0.7804 HUF
02 3 2025 1 HUF = 1.2812 KZT 1 KZT = 0.7805 HUF
03 3 2025 1 HUF = 1.2813 KZT 1 KZT = 0.7804 HUF
04 3 2025 1 HUF = 1.3208 KZT 1 KZT = 0.7571 HUF
05 3 2025 1 HUF = 1.3304 KZT 1 KZT = 0.7517 HUF
06 3 2025 1 HUF = 1.3382 KZT 1 KZT = 0.7473 HUF
07 3 2025 1 HUF = 1.3345 KZT 1 KZT = 0.7494 HUF
08 3 2025 1 HUF = 1.3428 KZT 1 KZT = 0.7447 HUF
09 3 2025 1 HUF = 1.3374 KZT 1 KZT = 0.7477 HUF
10 3 2025 1 HUF = 1.3373 KZT 1 KZT = 0.7478 HUF
11 3 2025 1 HUF = 1.3305 KZT 1 KZT = 0.7516 HUF
12 3 2025 1 HUF = 1.3401 KZT 1 KZT = 0.7462 HUF
13 3 2025 1 HUF = 1.3515 KZT 1 KZT = 0.7399 HUF
14 3 2025 1 HUF = 1.3534 KZT 1 KZT = 0.7389 HUF
15 3 2025 1 HUF = 1.3623 KZT 1 KZT = 0.7341 HUF
16 3 2025 1 HUF = 1.3664 KZT 1 KZT = 0.7318 HUF
17 3 2025 1 HUF = 1.3606 KZT 1 KZT = 0.735 HUF
18 3 2025 1 HUF = 1.3694 KZT 1 KZT = 0.7302 HUF
19 3 2025 1 HUF = 1.369 KZT 1 KZT = 0.7305 HUF
20 3 2025 1 HUF = 1.3778 KZT 1 KZT = 0.7258 HUF
21 3 2025 1 HUF = 1.3682 KZT 1 KZT = 0.7309 HUF
22 3 2025 1 HUF = 1.3659 KZT 1 KZT = 0.7321 HUF
23 3 2025 1 HUF = 1.3687 KZT 1 KZT = 0.7306 HUF
24 3 2025 1 HUF = 1.369 KZT 1 KZT = 0.7305 HUF
25 3 2025 1 HUF = 1.364 KZT 1 KZT = 0.7331 HUF
26 3 2025 1 HUF = 1.3476 KZT 1 KZT = 0.7421 HUF
27 3 2025 1 HUF = 1.3441 KZT 1 KZT = 0.744 HUF
28 3 2025 1 HUF = 1.3486 KZT 1 KZT = 0.7415 HUF
29 3 2025 1 HUF = 1.3544 KZT 1 KZT = 0.7383 HUF
30 3 2025 1 HUF = 1.356 KZT 1 KZT = 0.7375 HUF
31 3 2025 1 HUF = 1.3549 KZT 1 KZT = 0.738 HUF

Apr 2025

日付HUF-KZTKZT-HUF
01 4 2025 1 HUF = 1.3543 KZT 1 KZT = 0.7384 HUF
02 4 2025 1 HUF = 1.3555 KZT 1 KZT = 0.7378 HUF
03 4 2025 1 HUF = 1.3673 KZT 1 KZT = 0.7314 HUF
04 4 2025 1 HUF = 1.3808 KZT 1 KZT = 0.7242 HUF
05 4 2025 1 HUF = 1.3773 KZT 1 KZT = 0.7261 HUF
06 4 2025 1 HUF = 1.3773 KZT 1 KZT = 0.7261 HUF
07 4 2025 1 HUF = 1.4102 KZT 1 KZT = 0.7091 HUF
08 4 2025 1 HUF = 1.3935 KZT 1 KZT = 0.7176 HUF
09 4 2025 1 HUF = 1.4008 KZT 1 KZT = 0.7139 HUF
10 4 2025 1 HUF = 1.404 KZT 1 KZT = 0.7123 HUF
11 4 2025 1 HUF = 1.4156 KZT 1 KZT = 0.7064 HUF
12 4 2025 1 HUF = 1.429 KZT 1 KZT = 0.6998 HUF
13 4 2025 1 HUF = 1.4338 KZT 1 KZT = 0.6975 HUF
14 4 2025 1 HUF = 1.4318 KZT 1 KZT = 0.6984 HUF
15 4 2025 1 HUF = 1.4361 KZT 1 KZT = 0.6963 HUF
16 4 2025 1 HUF = 1.433 KZT 1 KZT = 0.6978 HUF
17 4 2025 1 HUF = 1.4583 KZT 1 KZT = 0.6858 HUF
18 4 2025 1 HUF = 1.4569 KZT 1 KZT = 0.6864 HUF
19 4 2025 1 HUF = 1.4569 KZT 1 KZT = 0.6864 HUF
20 4 2025 1 HUF = 1.4569 KZT 1 KZT = 0.6864 HUF
21 4 2025 1 HUF = 1.4569 KZT 1 KZT = 0.6864 HUF
22 4 2025 1 HUF = 1.4557 KZT 1 KZT = 0.6869 HUF
23 4 2025 1 HUF = 1.4472 KZT 1 KZT = 0.691 HUF
24 4 2025 1 HUF = 1.442 KZT 1 KZT = 0.6935 HUF
25 4 2025 1 HUF = 1.4383 KZT 1 KZT = 0.6952 HUF
26 4 2025 1 HUF = 1.4425 KZT 1 KZT = 0.6932 HUF
27 4 2025 1 HUF = 1.4425 KZT 1 KZT = 0.6932 HUF
28 4 2025 1 HUF = 1.4399 KZT 1 KZT = 0.6945 HUF
29 4 2025 1 HUF = 1.4399 KZT 1 KZT = 0.6945 HUF
30 4 2025 1 HUF = 1.444 KZT 1 KZT = 0.6925 HUF

May 2025

日付HUF-KZTKZT-HUF
01 5 2025 1 HUF = 1.4439 KZT 1 KZT = 0.6926 HUF
02 5 2025 1 HUF = 1.4499 KZT 1 KZT = 0.6897 HUF
03 5 2025 1 HUF = 1.4466 KZT 1 KZT = 0.6913 HUF
04 5 2025 1 HUF = 1.4466 KZT 1 KZT = 0.6913 HUF
05 5 2025 1 HUF = 1.4492 KZT 1 KZT = 0.69 HUF
06 5 2025 1 HUF = 1.4389 KZT 1 KZT = 0.695 HUF
07 5 2025 1 HUF = 1.4469 KZT 1 KZT = 0.6911 HUF
08 5 2025 1 HUF = 1.437 KZT 1 KZT = 0.6959 HUF
09 5 2025 1 HUF = 1.4339 KZT 1 KZT = 0.6974 HUF
10 5 2025 1 HUF = 1.436 KZT 1 KZT = 0.6964 HUF
11 5 2025 1 HUF = 1.436 KZT 1 KZT = 0.6964 HUF
12 5 2025 1 HUF = 1.3951 KZT 1 KZT = 0.7168 HUF
13 5 2025 1 HUF = 1.3948 KZT 1 KZT = 0.7169 HUF
14 5 2025 1 HUF = 1.4123 KZT 1 KZT = 0.7081 HUF
15 5 2025 1 HUF = 1.4173 KZT 1 KZT = 0.7056 HUF
16 5 2025 1 HUF = 1.417 KZT 1 KZT = 0.7057 HUF
17 5 2025 1 HUF = 1.4174 KZT 1 KZT = 0.7055 HUF
18 5 2025 1 HUF = 1.4174 KZT 1 KZT = 0.7055 HUF
19 5 2025 1 HUF = 1.4299 KZT 1 KZT = 0.6993 HUF
20 5 2025 1 HUF = 1.4289 KZT 1 KZT = 0.6998 HUF
21 5 2025 1 HUF = 1.4354 KZT 1 KZT = 0.6966 HUF
22 5 2025 1 HUF = 1.4184 KZT 1 KZT = 0.705 HUF
23 5 2025 1 HUF = 1.442 KZT 1 KZT = 0.6935 HUF
24 5 2025 1 HUF = 1.4373 KZT 1 KZT = 0.6958 HUF
25 5 2025 1 HUF = 1.4373 KZT 1 KZT = 0.6958 HUF
26 5 2025 1 HUF = 1.437 KZT 1 KZT = 0.6959 HUF
27 5 2025 1 HUF = 1.4367 KZT 1 KZT = 0.696 HUF
28 5 2025 1 HUF = 1.4382 KZT 1 KZT = 0.6953 HUF
29 5 2025 1 HUF = 1.4193 KZT 1 KZT = 0.7046 HUF
30 5 2025 1 HUF = 1.4357 KZT 1 KZT = 0.6965 HUF
31 5 2025 1 HUF = 1.4361 KZT 1 KZT = 0.6964 HUF

Jun 2025

日付HUF-KZTKZT-HUF
01 6 2025 1 HUF = 1.4361 KZT 1 KZT = 0.6964 HUF
02 6 2025 1 HUF = 1.4495 KZT 1 KZT = 0.6899 HUF
03 6 2025 1 HUF = 1.4468 KZT 1 KZT = 0.6912 HUF
04 6 2025 1 HUF = 1.4397 KZT 1 KZT = 0.6946 HUF
05 6 2025 1 HUF = 1.4443 KZT 1 KZT = 0.6924 HUF
06 6 2025 1 HUF = 1.4461 KZT 1 KZT = 0.6915 HUF
07 6 2025 1 HUF = 1.4424 KZT 1 KZT = 0.6933 HUF
08 6 2025 1 HUF = 1.4424 KZT 1 KZT = 0.6933 HUF
09 6 2025 1 HUF = 1.4449 KZT 1 KZT = 0.6921 HUF
10 6 2025 1 HUF = 1.4484 KZT 1 KZT = 0.6904 HUF
11 6 2025 1 HUF = 1.4533 KZT 1 KZT = 0.6881 HUF
12 6 2025 1 HUF = 1.4775 KZT 1 KZT = 0.6768 HUF
13 6 2025 1 HUF = 1.4639 KZT 1 KZT = 0.6831 HUF
14 6 2025 1 HUF = 1.4653 KZT 1 KZT = 0.6825 HUF
15 6 2025 1 HUF = 1.4653 KZT 1 KZT = 0.6825 HUF
16 6 2025 1 HUF = 1.4776 KZT 1 KZT = 0.6768 HUF
17 6 2025 1 HUF = 1.4892 KZT 1 KZT = 0.6715 HUF
18 6 2025 1 HUF = 1.4805 KZT 1 KZT = 0.6755 HUF
19 6 2025 1 HUF = 1.4801 KZT 1 KZT = 0.6756 HUF
20 6 2025 1 HUF = 1.4947 KZT 1 KZT = 0.6691 HUF
21 6 2025 1 HUF = 1.495 KZT 1 KZT = 0.6689 HUF
22 6 2025 1 HUF = 1.495 KZT 1 KZT = 0.6689 HUF
23 6 2025 1 HUF = 1.4809 KZT 1 KZT = 0.6753 HUF
24 6 2025 1 HUF = 1.4952 KZT 1 KZT = 0.6688 HUF
25 6 2025 1 HUF = 1.5002 KZT 1 KZT = 0.6666 HUF
26 6 2025 1 HUF = 1.5181 KZT 1 KZT = 0.6587 HUF
27 6 2025 1 HUF = 1.5267 KZT 1 KZT = 0.655 HUF
28 6 2025 1 HUF = 1.5273 KZT 1 KZT = 0.6548 HUF
29 6 2025 1 HUF = 1.5273 KZT 1 KZT = 0.6548 HUF
30 6 2025 1 HUF = 1.5269 KZT 1 KZT = 0.6549 HUF

Jul 2025

日付HUF-KZTKZT-HUF
01 7 2025 1 HUF = 1.5359 KZT 1 KZT = 0.6511 HUF
02 7 2025 1 HUF = 1.5299 KZT 1 KZT = 0.6536 HUF
03 7 2025 1 HUF = 1.5329 KZT 1 KZT = 0.6524 HUF
04 7 2025 1 HUF = 1.5334 KZT 1 KZT = 0.6521 HUF
05 7 2025 1 HUF = 1.5323 KZT 1 KZT = 0.6526 HUF
06 7 2025 1 HUF = 1.5323 KZT 1 KZT = 0.6526 HUF
07 7 2025 1 HUF = 1.5251 KZT 1 KZT = 0.6557 HUF
08 7 2025 1 HUF = 1.5234 KZT 1 KZT = 0.6564 HUF
09 7 2025 1 HUF = 1.5143 KZT 1 KZT = 0.6604 HUF
10 7 2025 1 HUF = 1.5248 KZT 1 KZT = 0.6558 HUF
11 7 2025 1 HUF = 1.5277 KZT 1 KZT = 0.6546 HUF
12 7 2025 1 HUF = 1.5284 KZT 1 KZT = 0.6543 HUF
13 7 2025 1 HUF = 1.5307 KZT 1 KZT = 0.6533 HUF
14 7 2025 1 HUF = 1.5328 KZT 1 KZT = 0.6524 HUF
15 7 2025 1 HUF = 1.5335 KZT 1 KZT = 0.6521 HUF
16 7 2025 1 HUF = 1.5315 KZT 1 KZT = 0.653 HUF
17 7 2025 1 HUF = 1.5494 KZT 1 KZT = 0.6454 HUF
18 7 2025 1 HUF = 1.5546 KZT 1 KZT = 0.6432 HUF
19 7 2025 1 HUF = 1.5546 KZT 1 KZT = 0.6433 HUF
20 7 2025 1 HUF = 1.5546 KZT 1 KZT = 0.6433 HUF
21 7 2025 1 HUF = 1.5482 KZT 1 KZT = 0.6459 HUF
22 7 2025 1 HUF = 1.5631 KZT 1 KZT = 0.6398 HUF
23 7 2025 1 HUF = 1.5812 KZT 1 KZT = 0.6324 HUF
24 7 2025 1 HUF = 1.6037 KZT 1 KZT = 0.6236 HUF
25 7 2025 1 HUF = 1.6104 KZT 1 KZT = 0.621 HUF
26 7 2025 1 HUF = 1.6102 KZT 1 KZT = 0.621 HUF
27 7 2025 1 HUF = 1.6102 KZT 1 KZT = 0.621 HUF
28 7 2025 1 HUF = 1.5957 KZT 1 KZT = 0.6267 HUF
29 7 2025 1 HUF = 1.5704 KZT 1 KZT = 0.6368 HUF
30 7 2025 1 HUF = 1.5714 KZT 1 KZT = 0.6364 HUF
31 7 2025 1 HUF = 1.5431 KZT 1 KZT = 0.6481 HUF

Aug 2025

日付HUF-KZTKZT-HUF
01 8 2025 1 HUF = 1.5482 KZT 1 KZT = 0.6459 HUF
02 8 2025 1 HUF = 1.5528 KZT 1 KZT = 0.644 HUF
03 8 2025 1 HUF = 1.5528 KZT 1 KZT = 0.644 HUF
04 8 2025 1 HUF = 1.5676 KZT 1 KZT = 0.6379 HUF
05 8 2025 1 HUF = 1.5566 KZT 1 KZT = 0.6424 HUF
06 8 2025 1 HUF = 1.5656 KZT 1 KZT = 0.6387 HUF
07 8 2025 1 HUF = 1.5831 KZT 1 KZT = 0.6317 HUF
08 8 2025 1 HUF = 1.5882 KZT 1 KZT = 0.6296 HUF
09 8 2025 1 HUF = 1.5902 KZT 1 KZT = 0.6288 HUF
10 8 2025 1 HUF = 1.5894 KZT 1 KZT = 0.6292 HUF
11 8 2025 1 HUF = 1.5973 KZT 1 KZT = 0.6261 HUF
12 8 2025 1 HUF = 1.5847 KZT 1 KZT = 0.631 HUF
13 8 2025 1 HUF = 1.6044 KZT 1 KZT = 0.6233 HUF
14 8 2025 1 HUF = 1.5926 KZT 1 KZT = 0.6279 HUF
15 8 2025 1 HUF = 1.5938 KZT 1 KZT = 0.6274 HUF
16 8 2025 1 HUF = 1.603 KZT 1 KZT = 0.6238 HUF
17 8 2025 1 HUF = 1.6011 KZT 1 KZT = 0.6246 HUF
18 8 2025 1 HUF = 1.5912 KZT 1 KZT = 0.6284 HUF
19 8 2025 1 HUF = 1.5978 KZT 1 KZT = 0.6259 HUF
20 8 2025 1 HUF = 1.5907 KZT 1 KZT = 0.6287 HUF
21 8 2025 1 HUF = 1.5806 KZT 1 KZT = 0.6327 HUF
22 8 2025 1 HUF = 1.5748 KZT 1 KZT = 0.635 HUF
23 8 2025 1 HUF = 1.5928 KZT 1 KZT = 0.6278 HUF
24 8 2025 1 HUF = 1.576 KZT 1 KZT = 0.6345 HUF
25 8 2025 1 HUF = 1.5736 KZT 1 KZT = 0.6355 HUF
26 8 2025 1 HUF = 1.5762 KZT 1 KZT = 0.6344 HUF
27 8 2025 1 HUF = 1.5738 KZT 1 KZT = 0.6354 HUF
28 8 2025 1 HUF = 1.5811 KZT 1 KZT = 0.6325 HUF
29 8 2025 1 HUF = 1.5837 KZT 1 KZT = 0.6314 HUF
30 8 2025 1 HUF = 1.5846 KZT 1 KZT = 0.6311 HUF
31 8 2025 1 HUF = 1.5846 KZT 1 KZT = 0.6311 HUF

Sep 2025

日付HUF-KZTKZT-HUF
01 9 2025 1 HUF = 1.5961 KZT 1 KZT = 0.6265 HUF
02 9 2025 1 HUF = 1.5897 KZT 1 KZT = 0.6291 HUF
03 9 2025 1 HUF = 1.5991 KZT 1 KZT = 0.6253 HUF
04 9 2025 1 HUF = 1.5998 KZT 1 KZT = 0.6251 HUF

HUF-KZTおよびKZT-HUFの為替レート情報

ハンガリーフォリント(HUF)はハンガリーで使用されている通貨です。テンゲ(KZT)はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。