currencystats247.com

CurrencyStats247 > 為替レート > HUF-KYDおよびKYD-HUFの為替レート - 2026年

HUF-KYDおよびKYD-HUFの為替レート - 2026年

HUF-KYDおよびKYD-HUFの為替レート

下から2026年のHUF-KYDおよびKYD-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 0.0026 KYD
1 KYD = 384.5999 HUF

Jan 2026

日付HUF-KYDKYD-HUF
01 1 2026 1 HUF = 0.0025 KYD 1 KYD = 392.9532 HUF
02 1 2026 1 HUF = 0.0025 KYD 1 KYD = 392.735 HUF
03 1 2026 1 HUF = 0.0025 KYD 1 KYD = 392.6623 HUF
04 1 2026 1 HUF = 0.0025 KYD 1 KYD = 392.6623 HUF
05 1 2026 1 HUF = 0.0025 KYD 1 KYD = 394.2749 HUF
06 1 2026 1 HUF = 0.0025 KYD 1 KYD = 394.6853 HUF
07 1 2026 1 HUF = 0.0025 KYD 1 KYD = 394.9386 HUF
08 1 2026 1 HUF = 0.0025 KYD 1 KYD = 395.1899 HUF
09 1 2026 1 HUF = 0.0025 KYD 1 KYD = 397.6605 HUF
10 1 2026 1 HUF = 0.0025 KYD 1 KYD = 397.6362 HUF
11 1 2026 1 HUF = 0.0025 KYD 1 KYD = 397.392 HUF
12 1 2026 1 HUF = 0.0025 KYD 1 KYD = 397.7482 HUF
13 1 2026 1 HUF = 0.0025 KYD 1 KYD = 398.1188 HUF
14 1 2026 1 HUF = 0.0025 KYD 1 KYD = 398.0404 HUF
15 1 2026 1 HUF = 0.0025 KYD 1 KYD = 397.7847 HUF
16 1 2026 1 HUF = 0.0025 KYD 1 KYD = 398.0562 HUF
17 1 2026 1 HUF = 0.0025 KYD 1 KYD = 398.0411 HUF
18 1 2026 1 HUF = 0.0025 KYD 1 KYD = 398.0411 HUF
19 1 2026 1 HUF = 0.0025 KYD 1 KYD = 398.5348 HUF
20 1 2026 1 HUF = 0.0025 KYD 1 KYD = 394.9647 HUF
21 1 2026 1 HUF = 0.0025 KYD 1 KYD = 394.6851 HUF
22 1 2026 1 HUF = 0.0025 KYD 1 KYD = 392.4766 HUF
23 1 2026 1 HUF = 0.0026 KYD 1 KYD = 390.842 HUF
24 1 2026 1 HUF = 0.0026 KYD 1 KYD = 390.757 HUF
25 1 2026 1 HUF = 0.0026 KYD 1 KYD = 390.757 HUF
26 1 2026 1 HUF = 0.0026 KYD 1 KYD = 386.8055 HUF
27 1 2026 1 HUF = 0.0026 KYD 1 KYD = 384.5812 HUF
28 1 2026 1 HUF = 0.0026 KYD 1 KYD = 381.4672 HUF
29 1 2026 1 HUF = 0.0026 KYD 1 KYD = 382.2775 HUF
30 1 2026 1 HUF = 0.0026 KYD 1 KYD = 383.3627 HUF
31 1 2026 1 HUF = 0.0026 KYD 1 KYD = 383.045 HUF

Feb 2026

日付HUF-KYDKYD-HUF
01 2 2026 1 HUF = 0.0026 KYD 1 KYD = 382.9562 HUF
02 2 2026 1 HUF = 0.0026 KYD 1 KYD = 385.4577 HUF
03 2 2026 1 HUF = 0.0026 KYD 1 KYD = 387.4526 HUF
04 2 2026 1 HUF = 0.0026 KYD 1 KYD = 386.348 HUF
05 2 2026 1 HUF = 0.0026 KYD 1 KYD = 386.1591 HUF
06 2 2026 1 HUF = 0.0026 KYD 1 KYD = 384.3958 HUF
07 2 2026 1 HUF = 0.0026 KYD 1 KYD = 384.7671 HUF
08 2 2026 1 HUF = 0.0026 KYD 1 KYD = 384.7671 HUF
09 2 2026 1 HUF = 0.0026 KYD 1 KYD = 381.2713 HUF
10 2 2026 1 HUF = 0.0026 KYD 1 KYD = 381.5574 HUF
11 2 2026 1 HUF = 0.0026 KYD 1 KYD = 381.9093 HUF
12 2 2026 1 HUF = 0.0026 KYD 1 KYD = 383.9545 HUF
13 2 2026 1 HUF = 0.0026 KYD 1 KYD = 383.4261 HUF
14 2 2026 1 HUF = 0.0026 KYD 1 KYD = 383.701 HUF
15 2 2026 1 HUF = 0.0026 KYD 1 KYD = 383.701 HUF
16 2 2026 1 HUF = 0.0026 KYD 1 KYD = 381.8158 HUF
17 2 2026 1 HUF = 0.0026 KYD 1 KYD = 383.6475 HUF
18 2 2026 1 HUF = 0.0026 KYD 1 KYD = 383.6699 HUF
19 2 2026 1 HUF = 0.0026 KYD 1 KYD = 386.4894 HUF
20 2 2026 1 HUF = 0.0026 KYD 1 KYD = 387.2375 HUF
21 2 2026 1 HUF = 0.0026 KYD 1 KYD = 388.5206 HUF
22 2 2026 1 HUF = 0.0026 KYD 1 KYD = 388.5206 HUF
23 2 2026 1 HUF = 0.0026 KYD 1 KYD = 387.359 HUF
24 2 2026 1 HUF = 0.0026 KYD 1 KYD = 386.4379 HUF
25 2 2026 1 HUF = 0.0026 KYD 1 KYD = 383.2801 HUF
26 2 2026 1 HUF = 0.0026 KYD 1 KYD = 381.1661 HUF
27 2 2026 1 HUF = 0.0026 KYD 1 KYD = 383.1448 HUF
28 2 2026 1 HUF = 0.0026 KYD 1 KYD = 383.3349 HUF

Mar 2026

日付HUF-KYDKYD-HUF
01 3 2026 1 HUF = 0.0026 KYD 1 KYD = 383.3349 HUF
02 3 2026 1 HUF = 0.0026 KYD 1 KYD = 388.7585 HUF
03 3 2026 1 HUF = 0.0025 KYD 1 KYD = 400.3812 HUF
04 3 2026 1 HUF = 0.0025 KYD 1 KYD = 396.9802 HUF
05 3 2026 1 HUF = 0.0025 KYD 1 KYD = 399.9258 HUF
06 3 2026 1 HUF = 0.0025 KYD 1 KYD = 408.0248 HUF
07 3 2026 1 HUF = 0.0025 KYD 1 KYD = 407.5214 HUF
08 3 2026 1 HUF = 0.0025 KYD 1 KYD = 407.5214 HUF
09 3 2026 1 HUF = 0.0024 KYD 1 KYD = 410.859 HUF
10 3 2026 1 HUF = 0.0025 KYD 1 KYD = 397.705 HUF
11 3 2026 1 HUF = 0.0025 KYD 1 KYD = 401.2095 HUF
12 3 2026 1 HUF = 0.0025 KYD 1 KYD = 403.3217 HUF
13 3 2026 1 HUF = 0.0024 KYD 1 KYD = 410.3349 HUF
14 3 2026 1 HUF = 0.0024 KYD 1 KYD = 412.5279 HUF
15 3 2026 1 HUF = 0.0024 KYD 1 KYD = 412.5279 HUF
16 3 2026 1 HUF = 0.0025 KYD 1 KYD = 407.8966 HUF
17 3 2026 1 HUF = 0.0025 KYD 1 KYD = 406.2966 HUF
18 3 2026 1 HUF = 0.0025 KYD 1 KYD = 407.1607 HUF
19 3 2026 1 HUF = 0.0024 KYD 1 KYD = 411.7802 HUF
20 3 2026 1 HUF = 0.0025 KYD 1 KYD = 406.4649 HUF
21 3 2026 1 HUF = 0.0024 KYD 1 KYD = 408.3173 HUF
22 3 2026 1 HUF = 0.0024 KYD 1 KYD = 408.3173 HUF
23 3 2026 1 HUF = 0.0025 KYD 1 KYD = 405.4392 HUF
24 3 2026 1 HUF = 0.0025 KYD 1 KYD = 403.9231 HUF
25 3 2026 1 HUF = 0.0025 KYD 1 KYD = 402.4216 HUF
26 3 2026 1 HUF = 0.0025 KYD 1 KYD = 404.6452 HUF
27 3 2026 1 HUF = 0.0025 KYD 1 KYD = 406.1243 HUF
28 3 2026 1 HUF = 0.0025 KYD 1 KYD = 405.5697 HUF
29 3 2026 1 HUF = 0.0025 KYD 1 KYD = 406.9462 HUF
30 3 2026 1 HUF = 0.0025 KYD 1 KYD = 406.7456 HUF
31 3 2026 1 HUF = 0.0025 KYD 1 KYD = 401.7393 HUF

Apr 2026

日付HUF-KYDKYD-HUF
01 4 2026 1 HUF = 0.0025 KYD 1 KYD = 395.0658 HUF
02 4 2026 1 HUF = 0.0025 KYD 1 KYD = 399.9491 HUF
03 4 2026 1 HUF = 0.0025 KYD 1 KYD = 401.2001 HUF
04 4 2026 1 HUF = 0.0025 KYD 1 KYD = 401.5987 HUF
05 4 2026 1 HUF = 0.0025 KYD 1 KYD = 401.5987 HUF
06 4 2026 1 HUF = 0.0025 KYD 1 KYD = 397.8177 HUF
07 4 2026 1 HUF = 0.0025 KYD 1 KYD = 395.9384 HUF
08 4 2026 1 HUF = 0.0026 KYD 1 KYD = 386.1643 HUF
09 4 2026 1 HUF = 0.0026 KYD 1 KYD = 387.9261 HUF
10 4 2026 1 HUF = 0.0026 KYD 1 KYD = 386.6692 HUF
11 4 2026 1 HUF = 0.0026 KYD 1 KYD = 384.8121 HUF
12 4 2026 1 HUF = 0.0026 KYD 1 KYD = 384.8121 HUF
13 4 2026 1 HUF = 0.0027 KYD 1 KYD = 376.4748 HUF
14 4 2026 1 HUF = 0.0027 KYD 1 KYD = 369.7531 HUF
15 4 2026 1 HUF = 0.0027 KYD 1 KYD = 371.4369 HUF
16 4 2026 1 HUF = 0.0027 KYD 1 KYD = 371.5086 HUF
17 4 2026 1 HUF = 0.0027 KYD 1 KYD = 369.4025 HUF
18 4 2026 1 HUF = 0.0027 KYD 1 KYD = 368.1379 HUF
19 4 2026 1 HUF = 0.0027 KYD 1 KYD = 368.1379 HUF
20 4 2026 1 HUF = 0.0027 KYD 1 KYD = 368.6658 HUF
21 4 2026 1 HUF = 0.0027 KYD 1 KYD = 369.3649 HUF
22 4 2026 1 HUF = 0.0027 KYD 1 KYD = 373.0178 HUF
23 4 2026 1 HUF = 0.0027 KYD 1 KYD = 372.8496 HUF
24 4 2026 1 HUF = 0.0027 KYD 1 KYD = 374.0175 HUF
25 4 2026 1 HUF = 0.0027 KYD 1 KYD = 374.4282 HUF
26 4 2026 1 HUF = 0.0027 KYD 1 KYD = 374.4282 HUF
27 4 2026 1 HUF = 0.0027 KYD 1 KYD = 371.3034 HUF
28 4 2026 1 HUF = 0.0027 KYD 1 KYD = 375.5822 HUF
29 4 2026 1 HUF = 0.0027 KYD 1 KYD = 373.2277 HUF
30 4 2026 1 HUF = 0.0027 KYD 1 KYD = 373.0876 HUF

May 2026

日付HUF-KYDKYD-HUF
01 5 2026 1 HUF = 0.0027 KYD 1 KYD = 371.3868 HUF
02 5 2026 1 HUF = 0.0027 KYD 1 KYD = 371.8384 HUF
03 5 2026 1 HUF = 0.0027 KYD 1 KYD = 371.8384 HUF
04 5 2026 1 HUF = 0.0027 KYD 1 KYD = 373.0901 HUF
05 5 2026 1 HUF = 0.0027 KYD 1 KYD = 372.7278 HUF
06 5 2026 1 HUF = 0.0027 KYD 1 KYD = 364.9607 HUF
07 5 2026 1 HUF = 0.0028 KYD 1 KYD = 362.9976 HUF
08 5 2026 1 HUF = 0.0028 KYD 1 KYD = 363.3426 HUF
09 5 2026 1 HUF = 0.0028 KYD 1 KYD = 361.1686 HUF
10 5 2026 1 HUF = 0.0028 KYD 1 KYD = 361.1686 HUF
11 5 2026 1 HUF = 0.0028 KYD 1 KYD = 362.8437 HUF
12 5 2026 1 HUF = 0.0027 KYD 1 KYD = 364.7676 HUF
13 5 2026 1 HUF = 0.0027 KYD 1 KYD = 367.4982 HUF
14 5 2026 1 HUF = 0.0027 KYD 1 KYD = 366.4403 HUF
15 5 2026 1 HUF = 0.0027 KYD 1 KYD = 371.0414 HUF
16 5 2026 1 HUF = 0.0027 KYD 1 KYD = 372.7121 HUF
17 5 2026 1 HUF = 0.0027 KYD 1 KYD = 372.7121 HUF
18 5 2026 1 HUF = 0.0027 KYD 1 KYD = 373.2265 HUF
19 5 2026 1 HUF = 0.0027 KYD 1 KYD = 373.0536 HUF
20 5 2026 1 HUF = 0.0027 KYD 1 KYD = 373.453 HUF
21 5 2026 1 HUF = 0.0027 KYD 1 KYD = 372.6817 HUF
22 5 2026 1 HUF = 0.0027 KYD 1 KYD = 371.5407 HUF
23 5 2026 1 HUF = 0.0027 KYD 1 KYD = 371.3965 HUF
24 5 2026 1 HUF = 0.0027 KYD 1 KYD = 371.3965 HUF
25 5 2026 1 HUF = 0.0027 KYD 1 KYD = 367.303 HUF
26 5 2026 1 HUF = 0.0027 KYD 1 KYD = 366.556 HUF
27 5 2026 1 HUF = 0.0027 KYD 1 KYD = 366.012 HUF
28 5 2026 1 HUF = 0.0027 KYD 1 KYD = 367.5804 HUF
29 5 2026 1 HUF = 0.0027 KYD 1 KYD = 365.1492 HUF
30 5 2026 1 HUF = 0.0027 KYD 1 KYD = 364.1348 HUF
31 5 2026 1 HUF = 0.0027 KYD 1 KYD = 364.1348 HUF

Jun 2026

日付HUF-KYDKYD-HUF
01 6 2026 1 HUF = 0.0027 KYD 1 KYD = 365.3956 HUF
02 6 2026 1 HUF = 0.0027 KYD 1 KYD = 365.5996 HUF
03 6 2026 1 HUF = 0.0027 KYD 1 KYD = 367.662 HUF

Jul 2026

日付HUF-KYDKYD-HUF
01 7 2026 1 HUF = 0.0027 KYD 1 KYD = 374.5751 HUF
02 7 2026 1 HUF = 0.0027 KYD 1 KYD = 374.7321 HUF
03 7 2026 1 HUF = 0.0027 KYD 1 KYD = 370.4459 HUF
04 7 2026 1 HUF = 0.0027 KYD 1 KYD = 370.5468 HUF
05 7 2026 1 HUF = 0.0027 KYD 1 KYD = 370.5468 HUF
06 7 2026 1 HUF = 0.0027 KYD 1 KYD = 371.314 HUF
07 7 2026 1 HUF = 0.0027 KYD 1 KYD = 371.5518 HUF
08 7 2026 1 HUF = 0.0027 KYD 1 KYD = 377.0453 HUF
09 7 2026 1 HUF = 0.0027 KYD 1 KYD = 376.0662 HUF
10 7 2026 1 HUF = 0.0027 KYD 1 KYD = 373.8696 HUF
11 7 2026 1 HUF = 0.0027 KYD 1 KYD = 374.052 HUF
12 7 2026 1 HUF = 0.0027 KYD 1 KYD = 373.7523 HUF
13 7 2026 1 HUF = 0.0027 KYD 1 KYD = 374.5686 HUF
14 7 2026 1 HUF = 0.0026 KYD 1 KYD = 380.1992 HUF
15 7 2026 1 HUF = 0.0026 KYD 1 KYD = 377.8263 HUF
16 7 2026 1 HUF = 0.0026 KYD 1 KYD = 377.7738 HUF
17 7 2026 1 HUF = 0.0026 KYD 1 KYD = 382.1437 HUF
18 7 2026 1 HUF = 0.0026 KYD 1 KYD = 381.1583 HUF
19 7 2026 1 HUF = 0.0026 KYD 1 KYD = 381.1583 HUF
20 7 2026 1 HUF = 0.0026 KYD 1 KYD = 378.45 HUF
21 7 2026 1 HUF = 0.0026 KYD 1 KYD = 378.4819 HUF
22 7 2026 1 HUF = 0.0026 KYD 1 KYD = 383.0317 HUF
23 7 2026 1 HUF = 0.0026 KYD 1 KYD = 384.1915 HUF
24 7 2026 1 HUF = 0.0026 KYD 1 KYD = 381.7489 HUF
25 7 2026 1 HUF = 0.0026 KYD 1 KYD = 380.9366 HUF
26 7 2026 1 HUF = 0.0026 KYD 1 KYD = 380.9366 HUF

HUF-KYDおよびKYD-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats