currencystats247.com

CurrencyStats247 > 為替レート > HUF-KYDおよびKYD-HUFの為替レート - 2025年

HUF-KYDおよびKYD-HUFの為替レート - 2025年

HUF-KYDおよびKYD-HUFの為替レート

下から2025年のHUF-KYDおよびKYD-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0022 KYD
1 KYD = 449.9693 HUF

Jan 2025

日付HUF-KYDKYD-HUF
01 1 2025 1 HUF = 0.0021 KYD 1 KYD = 474.6226 HUF
02 1 2025 1 HUF = 0.0021 KYD 1 KYD = 479.787 HUF
03 1 2025 1 HUF = 0.0021 KYD 1 KYD = 483.1443 HUF
04 1 2025 1 HUF = 0.0021 KYD 1 KYD = 484.7013 HUF
05 1 2025 1 HUF = 0.0021 KYD 1 KYD = 484.7013 HUF
06 1 2025 1 HUF = 0.0021 KYD 1 KYD = 477.216 HUF
07 1 2025 1 HUF = 0.0021 KYD 1 KYD = 479.9606 HUF
08 1 2025 1 HUF = 0.0021 KYD 1 KYD = 483.9493 HUF
09 1 2025 1 HUF = 0.0021 KYD 1 KYD = 482.2037 HUF
10 1 2025 1 HUF = 0.0021 KYD 1 KYD = 481.7234 HUF
11 1 2025 1 HUF = 0.0021 KYD 1 KYD = 482.0261 HUF
12 1 2025 1 HUF = 0.0021 KYD 1 KYD = 482.0261 HUF
13 1 2025 1 HUF = 0.0021 KYD 1 KYD = 486.2897 HUF
14 1 2025 1 HUF = 0.0021 KYD 1 KYD = 481.7411 HUF
15 1 2025 1 HUF = 0.0021 KYD 1 KYD = 478.1733 HUF
16 1 2025 1 HUF = 0.0021 KYD 1 KYD = 480.4811 HUF
17 1 2025 1 HUF = 0.0021 KYD 1 KYD = 480.6218 HUF
18 1 2025 1 HUF = 0.0021 KYD 1 KYD = 482.5199 HUF
19 1 2025 1 HUF = 0.0021 KYD 1 KYD = 482.5517 HUF
20 1 2025 1 HUF = 0.0021 KYD 1 KYD = 479.774 HUF
21 1 2025 1 HUF = 0.0021 KYD 1 KYD = 476.324 HUF
22 1 2025 1 HUF = 0.0021 KYD 1 KYD = 474.8508 HUF
23 1 2025 1 HUF = 0.0021 KYD 1 KYD = 471.9832 HUF
24 1 2025 1 HUF = 0.0021 KYD 1 KYD = 468.1651 HUF
25 1 2025 1 HUF = 0.0021 KYD 1 KYD = 467.3803 HUF
26 1 2025 1 HUF = 0.0021 KYD 1 KYD = 467.3803 HUF
27 1 2025 1 HUF = 0.0021 KYD 1 KYD = 466.6223 HUF
28 1 2025 1 HUF = 0.0021 KYD 1 KYD = 469.5228 HUF
29 1 2025 1 HUF = 0.0021 KYD 1 KYD = 470.4113 HUF
30 1 2025 1 HUF = 0.0021 KYD 1 KYD = 470.3961 HUF
31 1 2025 1 HUF = 0.0021 KYD 1 KYD = 471.4524 HUF

Feb 2025

日付HUF-KYDKYD-HUF
01 2 2025 1 HUF = 0.0021 KYD 1 KYD = 472.413 HUF
02 2 2025 1 HUF = 0.0021 KYD 1 KYD = 471.6279 HUF
03 2 2025 1 HUF = 0.0021 KYD 1 KYD = 477.4646 HUF
04 2 2025 1 HUF = 0.0021 KYD 1 KYD = 473.0983 HUF
05 2 2025 1 HUF = 0.0021 KYD 1 KYD = 467.5406 HUF
06 2 2025 1 HUF = 0.0021 KYD 1 KYD = 470.1263 HUF
07 2 2025 1 HUF = 0.0021 KYD 1 KYD = 468.5731 HUF
08 2 2025 1 HUF = 0.0021 KYD 1 KYD = 468.6815 HUF
09 2 2025 1 HUF = 0.0021 KYD 1 KYD = 468.6815 HUF
10 2 2025 1 HUF = 0.0021 KYD 1 KYD = 469.5585 HUF
11 2 2025 1 HUF = 0.0021 KYD 1 KYD = 468.9366 HUF
12 2 2025 1 HUF = 0.0021 KYD 1 KYD = 465.4692 HUF
13 2 2025 1 HUF = 0.0021 KYD 1 KYD = 466.0489 HUF
14 2 2025 1 HUF = 0.0022 KYD 1 KYD = 461.184 HUF
15 2 2025 1 HUF = 0.0022 KYD 1 KYD = 461.4684 HUF
16 2 2025 1 HUF = 0.0022 KYD 1 KYD = 461.4684 HUF
17 2 2025 1 HUF = 0.0022 KYD 1 KYD = 459.902 HUF
18 2 2025 1 HUF = 0.0022 KYD 1 KYD = 460.5679 HUF
19 2 2025 1 HUF = 0.0022 KYD 1 KYD = 463.4345 HUF
20 2 2025 1 HUF = 0.0021 KYD 1 KYD = 467.7467 HUF
21 2 2025 1 HUF = 0.0022 KYD 1 KYD = 463.6257 HUF
22 2 2025 1 HUF = 0.0022 KYD 1 KYD = 462.2695 HUF
23 2 2025 1 HUF = 0.0022 KYD 1 KYD = 462.2695 HUF
24 2 2025 1 HUF = 0.0022 KYD 1 KYD = 461.1945 HUF
25 2 2025 1 HUF = 0.0022 KYD 1 KYD = 459.3261 HUF
26 2 2025 1 HUF = 0.0022 KYD 1 KYD = 462.4822 HUF
27 2 2025 1 HUF = 0.0022 KYD 1 KYD = 457.0959 HUF
28 2 2025 1 HUF = 0.0021 KYD 1 KYD = 465.3841 HUF

Mar 2025

日付HUF-KYDKYD-HUF
01 3 2025 1 HUF = 0.0021 KYD 1 KYD = 466.8693 HUF
02 3 2025 1 HUF = 0.0021 KYD 1 KYD = 474.0952 HUF
03 3 2025 1 HUF = 0.0021 KYD 1 KYD = 474.166 HUF
04 3 2025 1 HUF = 0.0022 KYD 1 KYD = 453.6022 HUF
05 3 2025 1 HUF = 0.0022 KYD 1 KYD = 447.7321 HUF
06 3 2025 1 HUF = 0.0022 KYD 1 KYD = 445.4435 HUF
07 3 2025 1 HUF = 0.0023 KYD 1 KYD = 441.306 HUF
08 3 2025 1 HUF = 0.0023 KYD 1 KYD = 443.7191 HUF
09 3 2025 1 HUF = 0.0023 KYD 1 KYD = 440.3404 HUF
10 3 2025 1 HUF = 0.0022 KYD 1 KYD = 447.8555 HUF
11 3 2025 1 HUF = 0.0022 KYD 1 KYD = 446.8797 HUF
12 3 2025 1 HUF = 0.0023 KYD 1 KYD = 440.1158 HUF
13 3 2025 1 HUF = 0.0023 KYD 1 KYD = 442.4963 HUF
14 3 2025 1 HUF = 0.0023 KYD 1 KYD = 442.2086 HUF
15 3 2025 1 HUF = 0.0023 KYD 1 KYD = 441.459 HUF
16 3 2025 1 HUF = 0.0022 KYD 1 KYD = 447.3102 HUF
17 3 2025 1 HUF = 0.0023 KYD 1 KYD = 439.751 HUF
18 3 2025 1 HUF = 0.0023 KYD 1 KYD = 437.8885 HUF
19 3 2025 1 HUF = 0.0023 KYD 1 KYD = 437.6584 HUF
20 3 2025 1 HUF = 0.0023 KYD 1 KYD = 440.6273 HUF
21 3 2025 1 HUF = 0.0023 KYD 1 KYD = 442.3142 HUF
22 3 2025 1 HUF = 0.0023 KYD 1 KYD = 442.0048 HUF
23 3 2025 1 HUF = 0.0022 KYD 1 KYD = 447.9825 HUF
24 3 2025 1 HUF = 0.0022 KYD 1 KYD = 447.9139 HUF
25 3 2025 1 HUF = 0.0023 KYD 1 KYD = 443.8221 HUF
26 3 2025 1 HUF = 0.0022 KYD 1 KYD = 445.5649 HUF
27 3 2025 1 HUF = 0.0022 KYD 1 KYD = 446.3521 HUF
28 3 2025 1 HUF = 0.0022 KYD 1 KYD = 448.4098 HUF
29 3 2025 1 HUF = 0.0022 KYD 1 KYD = 447.5129 HUF
30 3 2025 1 HUF = 0.0022 KYD 1 KYD = 453.099 HUF
31 3 2025 1 HUF = 0.0022 KYD 1 KYD = 446.2302 HUF

Apr 2025

日付HUF-KYDKYD-HUF
01 4 2025 1 HUF = 0.0022 KYD 1 KYD = 446.9522 HUF
02 4 2025 1 HUF = 0.0022 KYD 1 KYD = 445.5341 HUF
03 4 2025 1 HUF = 0.0023 KYD 1 KYD = 442.2417 HUF
04 4 2025 1 HUF = 0.0023 KYD 1 KYD = 440.6255 HUF
05 4 2025 1 HUF = 0.0023 KYD 1 KYD = 441.7565 HUF
06 4 2025 1 HUF = 0.0023 KYD 1 KYD = 441.7565 HUF
07 4 2025 1 HUF = 0.0022 KYD 1 KYD = 446.0398 HUF
08 4 2025 1 HUF = 0.0022 KYD 1 KYD = 450.9 HUF
09 4 2025 1 HUF = 0.0022 KYD 1 KYD = 444.6424 HUF
10 4 2025 1 HUF = 0.0022 KYD 1 KYD = 447.2352 HUF
11 4 2025 1 HUF = 0.0023 KYD 1 KYD = 439.7934 HUF
12 4 2025 1 HUF = 0.0023 KYD 1 KYD = 433.9193 HUF
13 4 2025 1 HUF = 0.0023 KYD 1 KYD = 440.0295 HUF
14 4 2025 1 HUF = 0.0023 KYD 1 KYD = 439.9572 HUF
15 4 2025 1 HUF = 0.0023 KYD 1 KYD = 432.2911 HUF
16 4 2025 1 HUF = 0.0023 KYD 1 KYD = 436.0538 HUF
17 4 2025 1 HUF = 0.0023 KYD 1 KYD = 430.7489 HUF
18 4 2025 1 HUF = 0.0023 KYD 1 KYD = 431.1537 HUF
19 4 2025 1 HUF = 0.0023 KYD 1 KYD = 431.1538 HUF
20 4 2025 1 HUF = 0.0023 KYD 1 KYD = 431.1538 HUF
21 4 2025 1 HUF = 0.0023 KYD 1 KYD = 431.1537 HUF
22 4 2025 1 HUF = 0.0023 KYD 1 KYD = 427.5232 HUF
23 4 2025 1 HUF = 0.0023 KYD 1 KYD = 430.0593 HUF
24 4 2025 1 HUF = 0.0023 KYD 1 KYD = 430.0581 HUF
25 4 2025 1 HUF = 0.0023 KYD 1 KYD = 429.6103 HUF
26 4 2025 1 HUF = 0.0023 KYD 1 KYD = 428.3685 HUF
27 4 2025 1 HUF = 0.0023 KYD 1 KYD = 428.3688 HUF
28 4 2025 1 HUF = 0.0023 KYD 1 KYD = 427.3663 HUF
29 4 2025 1 HUF = 0.0023 KYD 1 KYD = 426.2997 HUF
30 4 2025 1 HUF = 0.0023 KYD 1 KYD = 426.4388 HUF

May 2025

日付HUF-KYDKYD-HUF
01 5 2025 1 HUF = 0.0023 KYD 1 KYD = 426.4751 HUF
02 5 2025 1 HUF = 0.0023 KYD 1 KYD = 427.5614 HUF
03 5 2025 1 HUF = 0.0023 KYD 1 KYD = 428.5374 HUF
04 5 2025 1 HUF = 0.0023 KYD 1 KYD = 428.5374 HUF
05 5 2025 1 HUF = 0.0023 KYD 1 KYD = 428.3118 HUF
06 5 2025 1 HUF = 0.0023 KYD 1 KYD = 429.0798 HUF
07 5 2025 1 HUF = 0.0023 KYD 1 KYD = 426.7365 HUF
08 5 2025 1 HUF = 0.0023 KYD 1 KYD = 431.2437 HUF
09 5 2025 1 HUF = 0.0023 KYD 1 KYD = 431.891 HUF
10 5 2025 1 HUF = 0.0023 KYD 1 KYD = 431.2773 HUF
11 5 2025 1 HUF = 0.0023 KYD 1 KYD = 431.2773 HUF
12 5 2025 1 HUF = 0.0023 KYD 1 KYD = 440.0411 HUF
13 5 2025 1 HUF = 0.0023 KYD 1 KYD = 437.3055 HUF
14 5 2025 1 HUF = 0.0023 KYD 1 KYD = 431.6864 HUF
15 5 2025 1 HUF = 0.0023 KYD 1 KYD = 432.3636 HUF
16 5 2025 1 HUF = 0.0023 KYD 1 KYD = 431.7344 HUF
17 5 2025 1 HUF = 0.0023 KYD 1 KYD = 431.6264 HUF
18 5 2025 1 HUF = 0.0023 KYD 1 KYD = 431.6264 HUF
19 5 2025 1 HUF = 0.0023 KYD 1 KYD = 428.6085 HUF
20 5 2025 1 HUF = 0.0023 KYD 1 KYD = 429.9761 HUF
21 5 2025 1 HUF = 0.0023 KYD 1 KYD = 426.2246 HUF
22 5 2025 1 HUF = 0.0023 KYD 1 KYD = 428.5062 HUF
23 5 2025 1 HUF = 0.0023 KYD 1 KYD = 425.6161 HUF
24 5 2025 1 HUF = 0.0023 KYD 1 KYD = 427.0346 HUF
25 5 2025 1 HUF = 0.0023 KYD 1 KYD = 427.0346 HUF
26 5 2025 1 HUF = 0.0023 KYD 1 KYD = 425.6869 HUF
27 5 2025 1 HUF = 0.0023 KYD 1 KYD = 427.5674 HUF
28 5 2025 1 HUF = 0.0023 KYD 1 KYD = 426.8918 HUF
29 5 2025 1 HUF = 0.0023 KYD 1 KYD = 429.8786 HUF
30 5 2025 1 HUF = 0.0023 KYD 1 KYD = 427.3179 HUF
31 5 2025 1 HUF = 0.0023 KYD 1 KYD = 427.2162 HUF

Jun 2025

日付HUF-KYDKYD-HUF
01 6 2025 1 HUF = 0.0023 KYD 1 KYD = 427.2162 HUF
02 6 2025 1 HUF = 0.0024 KYD 1 KYD = 423.5635 HUF
03 6 2025 1 HUF = 0.0024 KYD 1 KYD = 424.8272 HUF
04 6 2025 1 HUF = 0.0024 KYD 1 KYD = 425.401 HUF
05 6 2025 1 HUF = 0.0024 KYD 1 KYD = 423.8571 HUF
06 6 2025 1 HUF = 0.0024 KYD 1 KYD = 423.3059 HUF

HUF-KYDおよびKYD-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats