currencystats247.com

CurrencyStats247 > 為替レート > HUF-KRWおよびKRW-HUFの為替レート - 2026年

HUF-KRWおよびKRW-HUFの為替レート - 2026年

HUF-KRWおよびKRW-HUFの為替レート

下から2026年のHUF-KRWおよびKRW-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 4.6166 KRW
1 KRW = 0.2166 HUF

Jan 2026

日付HUF-KRWKRW-HUF
01 1 2026 1 HUF = 4.4081 KRW 1 KRW = 0.2269 HUF
02 1 2026 1 HUF = 4.4185 KRW 1 KRW = 0.2263 HUF
03 1 2026 1 HUF = 4.4117 KRW 1 KRW = 0.2267 HUF
04 1 2026 1 HUF = 4.4119 KRW 1 KRW = 0.2267 HUF
05 1 2026 1 HUF = 4.4061 KRW 1 KRW = 0.227 HUF
06 1 2026 1 HUF = 4.4045 KRW 1 KRW = 0.227 HUF
07 1 2026 1 HUF = 4.3961 KRW 1 KRW = 0.2275 HUF
08 1 2026 1 HUF = 4.4044 KRW 1 KRW = 0.227 HUF
09 1 2026 1 HUF = 4.4038 KRW 1 KRW = 0.2271 HUF
10 1 2026 1 HUF = 4.3971 KRW 1 KRW = 0.2274 HUF
11 1 2026 1 HUF = 4.3971 KRW 1 KRW = 0.2274 HUF
12 1 2026 1 HUF = 4.4235 KRW 1 KRW = 0.2261 HUF
13 1 2026 1 HUF = 4.4402 KRW 1 KRW = 0.2252 HUF
14 1 2026 1 HUF = 4.4457 KRW 1 KRW = 0.2249 HUF
15 1 2026 1 HUF = 4.4284 KRW 1 KRW = 0.2258 HUF
16 1 2026 1 HUF = 4.4412 KRW 1 KRW = 0.2252 HUF
17 1 2026 1 HUF = 4.4371 KRW 1 KRW = 0.2254 HUF
18 1 2026 1 HUF = 4.4371 KRW 1 KRW = 0.2254 HUF
19 1 2026 1 HUF = 4.4371 KRW 1 KRW = 0.2254 HUF
20 1 2026 1 HUF = 4.4887 KRW 1 KRW = 0.2228 HUF
21 1 2026 1 HUF = 4.4561 KRW 1 KRW = 0.2244 HUF
22 1 2026 1 HUF = 4.4897 KRW 1 KRW = 0.2227 HUF
23 1 2026 1 HUF = 4.5071 KRW 1 KRW = 0.2219 HUF
24 1 2026 1 HUF = 4.4758 KRW 1 KRW = 0.2234 HUF
25 1 2026 1 HUF = 4.4757 KRW 1 KRW = 0.2234 HUF
26 1 2026 1 HUF = 4.4852 KRW 1 KRW = 0.223 HUF
27 1 2026 1 HUF = 4.5024 KRW 1 KRW = 0.2221 HUF
28 1 2026 1 HUF = 4.4971 KRW 1 KRW = 0.2224 HUF
29 1 2026 1 HUF = 4.4994 KRW 1 KRW = 0.2223 HUF
30 1 2026 1 HUF = 4.5155 KRW 1 KRW = 0.2215 HUF
31 1 2026 1 HUF = 4.5099 KRW 1 KRW = 0.2217 HUF

Feb 2026

日付HUF-KRWKRW-HUF
01 2 2026 1 HUF = 4.5099 KRW 1 KRW = 0.2217 HUF
02 2 2026 1 HUF = 4.5122 KRW 1 KRW = 0.2216 HUF
03 2 2026 1 HUF = 4.4918 KRW 1 KRW = 0.2226 HUF
04 2 2026 1 HUF = 4.5238 KRW 1 KRW = 0.2211 HUF
05 2 2026 1 HUF = 4.5523 KRW 1 KRW = 0.2197 HUF
06 2 2026 1 HUF = 4.5802 KRW 1 KRW = 0.2183 HUF
07 2 2026 1 HUF = 4.5786 KRW 1 KRW = 0.2184 HUF
08 2 2026 1 HUF = 4.5786 KRW 1 KRW = 0.2184 HUF
09 2 2026 1 HUF = 4.6089 KRW 1 KRW = 0.217 HUF
10 2 2026 1 HUF = 4.5991 KRW 1 KRW = 0.2174 HUF
11 2 2026 1 HUF = 4.56 KRW 1 KRW = 0.2193 HUF
12 2 2026 1 HUF = 4.4941 KRW 1 KRW = 0.2225 HUF
13 2 2026 1 HUF = 4.5271 KRW 1 KRW = 0.2209 HUF
14 2 2026 1 HUF = 4.5107 KRW 1 KRW = 0.2217 HUF
15 2 2026 1 HUF = 4.5107 KRW 1 KRW = 0.2217 HUF
16 2 2026 1 HUF = 4.5296 KRW 1 KRW = 0.2208 HUF
17 2 2026 1 HUF = 4.5145 KRW 1 KRW = 0.2215 HUF
18 2 2026 1 HUF = 4.524 KRW 1 KRW = 0.221 HUF
19 2 2026 1 HUF = 4.4968 KRW 1 KRW = 0.2224 HUF
20 2 2026 1 HUF = 4.4895 KRW 1 KRW = 0.2227 HUF
21 2 2026 1 HUF = 4.4767 KRW 1 KRW = 0.2234 HUF
22 2 2026 1 HUF = 4.4738 KRW 1 KRW = 0.2235 HUF
23 2 2026 1 HUF = 4.479 KRW 1 KRW = 0.2233 HUF
24 2 2026 1 HUF = 4.4804 KRW 1 KRW = 0.2232 HUF
25 2 2026 1 HUF = 4.4776 KRW 1 KRW = 0.2233 HUF
26 2 2026 1 HUF = 4.488 KRW 1 KRW = 0.2228 HUF
27 2 2026 1 HUF = 4.5176 KRW 1 KRW = 0.2214 HUF
28 2 2026 1 HUF = 4.515 KRW 1 KRW = 0.2215 HUF

Mar 2026

日付HUF-KRWKRW-HUF
01 3 2026 1 HUF = 4.515 KRW 1 KRW = 0.2215 HUF
02 3 2026 1 HUF = 4.5157 KRW 1 KRW = 0.2215 HUF
03 3 2026 1 HUF = 4.4271 KRW 1 KRW = 0.2259 HUF
04 3 2026 1 HUF = 4.435 KRW 1 KRW = 0.2255 HUF
05 3 2026 1 HUF = 4.4286 KRW 1 KRW = 0.2258 HUF
06 3 2026 1 HUF = 4.3702 KRW 1 KRW = 0.2288 HUF
07 3 2026 1 HUF = 4.3872 KRW 1 KRW = 0.2279 HUF
08 3 2026 1 HUF = 4.3968 KRW 1 KRW = 0.2274 HUF
09 3 2026 1 HUF = 4.3328 KRW 1 KRW = 0.2308 HUF
10 3 2026 1 HUF = 4.4365 KRW 1 KRW = 0.2254 HUF
11 3 2026 1 HUF = 4.4159 KRW 1 KRW = 0.2265 HUF
12 3 2026 1 HUF = 4.4026 KRW 1 KRW = 0.2271 HUF
13 3 2026 1 HUF = 4.367 KRW 1 KRW = 0.229 HUF
14 3 2026 1 HUF = 4.3681 KRW 1 KRW = 0.2289 HUF
15 3 2026 1 HUF = 4.3718 KRW 1 KRW = 0.2287 HUF
16 3 2026 1 HUF = 4.3833 KRW 1 KRW = 0.2281 HUF
17 3 2026 1 HUF = 4.4036 KRW 1 KRW = 0.2271 HUF
18 3 2026 1 HUF = 4.4029 KRW 1 KRW = 0.2271 HUF
19 3 2026 1 HUF = 4.3764 KRW 1 KRW = 0.2285 HUF
20 3 2026 1 HUF = 4.4255 KRW 1 KRW = 0.226 HUF
21 3 2026 1 HUF = 4.4315 KRW 1 KRW = 0.2257 HUF
22 3 2026 1 HUF = 4.4315 KRW 1 KRW = 0.2257 HUF
23 3 2026 1 HUF = 4.421 KRW 1 KRW = 0.2262 HUF
24 3 2026 1 HUF = 4.4515 KRW 1 KRW = 0.2246 HUF
25 3 2026 1 HUF = 4.4632 KRW 1 KRW = 0.2241 HUF
26 3 2026 1 HUF = 4.4724 KRW 1 KRW = 0.2236 HUF
27 3 2026 1 HUF = 4.4642 KRW 1 KRW = 0.224 HUF
28 3 2026 1 HUF = 4.4613 KRW 1 KRW = 0.2242 HUF
29 3 2026 1 HUF = 4.4613 KRW 1 KRW = 0.2242 HUF
30 3 2026 1 HUF = 4.4738 KRW 1 KRW = 0.2235 HUF
31 3 2026 1 HUF = 4.5546 KRW 1 KRW = 0.2196 HUF

Apr 2026

日付HUF-KRWKRW-HUF
01 4 2026 1 HUF = 4.5702 KRW 1 KRW = 0.2188 HUF
02 4 2026 1 HUF = 4.5504 KRW 1 KRW = 0.2198 HUF
03 4 2026 1 HUF = 4.5268 KRW 1 KRW = 0.2209 HUF
04 4 2026 1 HUF = 4.5257 KRW 1 KRW = 0.221 HUF
05 4 2026 1 HUF = 4.5257 KRW 1 KRW = 0.221 HUF
06 4 2026 1 HUF = 4.5484 KRW 1 KRW = 0.2199 HUF
07 4 2026 1 HUF = 4.5425 KRW 1 KRW = 0.2201 HUF
08 4 2026 1 HUF = 4.5904 KRW 1 KRW = 0.2178 HUF
09 4 2026 1 HUF = 4.5824 KRW 1 KRW = 0.2182 HUF
10 4 2026 1 HUF = 4.6036 KRW 1 KRW = 0.2172 HUF
11 4 2026 1 HUF = 4.6374 KRW 1 KRW = 0.2156 HUF
12 4 2026 1 HUF = 4.6363 KRW 1 KRW = 0.2157 HUF
13 4 2026 1 HUF = 4.7444 KRW 1 KRW = 0.2108 HUF
14 4 2026 1 HUF = 4.7732 KRW 1 KRW = 0.2095 HUF
15 4 2026 1 HUF = 4.7722 KRW 1 KRW = 0.2095 HUF
16 4 2026 1 HUF = 4.7712 KRW 1 KRW = 0.2096 HUF
17 4 2026 1 HUF = 4.8066 KRW 1 KRW = 0.208 HUF
18 4 2026 1 HUF = 4.774 KRW 1 KRW = 0.2095 HUF
19 4 2026 1 HUF = 4.7738 KRW 1 KRW = 0.2095 HUF
20 4 2026 1 HUF = 4.7924 KRW 1 KRW = 0.2087 HUF
21 4 2026 1 HUF = 4.775 KRW 1 KRW = 0.2094 HUF
22 4 2026 1 HUF = 4.7534 KRW 1 KRW = 0.2104 HUF
23 4 2026 1 HUF = 4.7481 KRW 1 KRW = 0.2106 HUF
24 4 2026 1 HUF = 4.7461 KRW 1 KRW = 0.2107 HUF
25 4 2026 1 HUF = 4.7401 KRW 1 KRW = 0.211 HUF
26 4 2026 1 HUF = 4.7401 KRW 1 KRW = 0.211 HUF
27 4 2026 1 HUF = 4.7513 KRW 1 KRW = 0.2105 HUF
28 4 2026 1 HUF = 4.7252 KRW 1 KRW = 0.2116 HUF
29 4 2026 1 HUF = 4.7519 KRW 1 KRW = 0.2104 HUF
30 4 2026 1 HUF = 4.7383 KRW 1 KRW = 0.211 HUF

May 2026

日付HUF-KRWKRW-HUF
01 5 2026 1 HUF = 4.7596 KRW 1 KRW = 0.2101 HUF
02 5 2026 1 HUF = 4.7471 KRW 1 KRW = 0.2107 HUF
03 5 2026 1 HUF = 4.7471 KRW 1 KRW = 0.2107 HUF
04 5 2026 1 HUF = 4.7367 KRW 1 KRW = 0.2111 HUF
05 5 2026 1 HUF = 4.7422 KRW 1 KRW = 0.2109 HUF
06 5 2026 1 HUF = 4.7415 KRW 1 KRW = 0.2109 HUF
07 5 2026 1 HUF = 4.7956 KRW 1 KRW = 0.2085 HUF
08 5 2026 1 HUF = 4.8441 KRW 1 KRW = 0.2064 HUF
09 5 2026 1 HUF = 4.8696 KRW 1 KRW = 0.2054 HUF
10 5 2026 1 HUF = 4.8696 KRW 1 KRW = 0.2054 HUF
11 5 2026 1 HUF = 4.8703 KRW 1 KRW = 0.2053 HUF
12 5 2026 1 HUF = 4.9007 KRW 1 KRW = 0.2041 HUF
13 5 2026 1 HUF = 4.8625 KRW 1 KRW = 0.2057 HUF
14 5 2026 1 HUF = 4.8859 KRW 1 KRW = 0.2047 HUF
15 5 2026 1 HUF = 4.8496 KRW 1 KRW = 0.2062 HUF
16 5 2026 1 HUF = 4.8131 KRW 1 KRW = 0.2078 HUF
17 5 2026 1 HUF = 4.8136 KRW 1 KRW = 0.2077 HUF
18 5 2026 1 HUF = 4.8265 KRW 1 KRW = 0.2072 HUF
19 5 2026 1 HUF = 4.8549 KRW 1 KRW = 0.206 HUF
20 5 2026 1 HUF = 4.8356 KRW 1 KRW = 0.2068 HUF
21 5 2026 1 HUF = 4.8584 KRW 1 KRW = 0.2058 HUF
22 5 2026 1 HUF = 4.8934 KRW 1 KRW = 0.2044 HUF
23 5 2026 1 HUF = 4.9172 KRW 1 KRW = 0.2034 HUF
24 5 2026 1 HUF = 4.9173 KRW 1 KRW = 0.2034 HUF
25 5 2026 1 HUF = 4.9478 KRW 1 KRW = 0.2021 HUF
26 5 2026 1 HUF = 4.9281 KRW 1 KRW = 0.2029 HUF
27 5 2026 1 HUF = 4.9179 KRW 1 KRW = 0.2033 HUF
28 5 2026 1 HUF = 4.9079 KRW 1 KRW = 0.2038 HUF
29 5 2026 1 HUF = 4.9514 KRW 1 KRW = 0.202 HUF
30 5 2026 1 HUF = 4.967 KRW 1 KRW = 0.2013 HUF
31 5 2026 1 HUF = 4.967 KRW 1 KRW = 0.2013 HUF

Jun 2026

日付HUF-KRWKRW-HUF
01 6 2026 1 HUF = 4.9545 KRW 1 KRW = 0.2018 HUF
02 6 2026 1 HUF = 4.9808 KRW 1 KRW = 0.2008 HUF
03 6 2026 1 HUF = 4.9838 KRW 1 KRW = 0.2006 HUF

Jul 2026

日付HUF-KRWKRW-HUF
01 7 2026 1 HUF = 4.9893 KRW 1 KRW = 0.2004 HUF
02 7 2026 1 HUF = 4.9582 KRW 1 KRW = 0.2017 HUF
03 7 2026 1 HUF = 4.9629 KRW 1 KRW = 0.2015 HUF
04 7 2026 1 HUF = 4.9489 KRW 1 KRW = 0.2021 HUF
05 7 2026 1 HUF = 4.9489 KRW 1 KRW = 0.2021 HUF
06 7 2026 1 HUF = 4.9461 KRW 1 KRW = 0.2022 HUF
07 7 2026 1 HUF = 4.8904 KRW 1 KRW = 0.2045 HUF
08 7 2026 1 HUF = 4.8054 KRW 1 KRW = 0.2081 HUF
09 7 2026 1 HUF = 5.0674 KRW 1 KRW = 0.1973 HUF
10 7 2026 1 HUF = 4.8308 KRW 1 KRW = 0.207 HUF
11 7 2026 1 HUF = 4.8079 KRW 1 KRW = 0.208 HUF
12 7 2026 1 HUF = 4.8079 KRW 1 KRW = 0.208 HUF
13 7 2026 1 HUF = 4.7832 KRW 1 KRW = 0.2091 HUF
14 7 2026 1 HUF = 4.7209 KRW 1 KRW = 0.2118 HUF
15 7 2026 1 HUF = 4.7383 KRW 1 KRW = 0.211 HUF
16 7 2026 1 HUF = 4.6985 KRW 1 KRW = 0.2128 HUF
17 7 2026 1 HUF = 4.6716 KRW 1 KRW = 0.2141 HUF
18 7 2026 1 HUF = 4.6902 KRW 1 KRW = 0.2132 HUF
19 7 2026 1 HUF = 4.6897 KRW 1 KRW = 0.2132 HUF
20 7 2026 1 HUF = 4.694 KRW 1 KRW = 0.213 HUF
21 7 2026 1 HUF = 4.6854 KRW 1 KRW = 0.2134 HUF
22 7 2026 1 HUF = 4.639 KRW 1 KRW = 0.2156 HUF
23 7 2026 1 HUF = 4.5972 KRW 1 KRW = 0.2175 HUF
24 7 2026 1 HUF = 4.595 KRW 1 KRW = 0.2176 HUF
25 7 2026 1 HUF = 4.5962 KRW 1 KRW = 0.2176 HUF
26 7 2026 1 HUF = 4.5962 KRW 1 KRW = 0.2176 HUF

HUF-KRWおよびKRW-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats