currencystats247.com

CurrencyStats247 > 為替レート > HUF-KRWおよびKRW-HUFの為替レート - 2025年

HUF-KRWおよびKRW-HUFの為替レート - 2025年

HUF-KRWおよびKRW-HUFの為替レート

下から2025年のHUF-KRWおよびKRW-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 3.8319 KRW
1 KRW = 0.261 HUF

Jan 2025

日付HUF-KRWKRW-HUF
01 1 2025 1 HUF = 3.7193 KRW 1 KRW = 0.2689 HUF
02 1 2025 1 HUF = 3.6722 KRW 1 KRW = 0.2723 HUF
03 1 2025 1 HUF = 3.6523 KRW 1 KRW = 0.2738 HUF
04 1 2025 1 HUF = 3.6377 KRW 1 KRW = 0.2749 HUF
05 1 2025 1 HUF = 3.6377 KRW 1 KRW = 0.2749 HUF
06 1 2025 1 HUF = 3.6579 KRW 1 KRW = 0.2734 HUF
07 1 2025 1 HUF = 3.6268 KRW 1 KRW = 0.2757 HUF
08 1 2025 1 HUF = 3.6193 KRW 1 KRW = 0.2763 HUF
09 1 2025 1 HUF = 3.6348 KRW 1 KRW = 0.2751 HUF
10 1 2025 1 HUF = 3.6544 KRW 1 KRW = 0.2736 HUF
11 1 2025 1 HUF = 3.6536 KRW 1 KRW = 0.2737 HUF
12 1 2025 1 HUF = 3.6536 KRW 1 KRW = 0.2737 HUF
13 1 2025 1 HUF = 3.6219 KRW 1 KRW = 0.2761 HUF
14 1 2025 1 HUF = 3.6345 KRW 1 KRW = 0.2751 HUF
15 1 2025 1 HUF = 3.6613 KRW 1 KRW = 0.2731 HUF
16 1 2025 1 HUF = 3.6414 KRW 1 KRW = 0.2746 HUF
17 1 2025 1 HUF = 3.6405 KRW 1 KRW = 0.2747 HUF
18 1 2025 1 HUF = 3.6269 KRW 1 KRW = 0.2757 HUF
19 1 2025 1 HUF = 3.6266 KRW 1 KRW = 0.2757 HUF
20 1 2025 1 HUF = 3.624 KRW 1 KRW = 0.2759 HUF
21 1 2025 1 HUF = 3.6327 KRW 1 KRW = 0.2753 HUF
22 1 2025 1 HUF = 3.6411 KRW 1 KRW = 0.2746 HUF
23 1 2025 1 HUF = 3.6504 KRW 1 KRW = 0.2739 HUF
24 1 2025 1 HUF = 3.6718 KRW 1 KRW = 0.2723 HUF
25 1 2025 1 HUF = 3.6771 KRW 1 KRW = 0.272 HUF
26 1 2025 1 HUF = 3.6771 KRW 1 KRW = 0.272 HUF
27 1 2025 1 HUF = 3.6846 KRW 1 KRW = 0.2714 HUF
28 1 2025 1 HUF = 3.6929 KRW 1 KRW = 0.2708 HUF
29 1 2025 1 HUF = 3.6864 KRW 1 KRW = 0.2713 HUF
30 1 2025 1 HUF = 3.6794 KRW 1 KRW = 0.2718 HUF
31 1 2025 1 HUF = 3.6925 KRW 1 KRW = 0.2708 HUF

Feb 2025

日付HUF-KRWKRW-HUF
01 2 2025 1 HUF = 3.7042 KRW 1 KRW = 0.27 HUF
02 2 2025 1 HUF = 3.7042 KRW 1 KRW = 0.27 HUF
03 2 2025 1 HUF = 3.6803 KRW 1 KRW = 0.2717 HUF
04 2 2025 1 HUF = 3.6925 KRW 1 KRW = 0.2708 HUF
05 2 2025 1 HUF = 3.7095 KRW 1 KRW = 0.2696 HUF
06 2 2025 1 HUF = 3.7007 KRW 1 KRW = 0.2702 HUF
07 2 2025 1 HUF = 3.6995 KRW 1 KRW = 0.2703 HUF
08 2 2025 1 HUF = 3.7194 KRW 1 KRW = 0.2689 HUF
09 2 2025 1 HUF = 3.7194 KRW 1 KRW = 0.2689 HUF
10 2 2025 1 HUF = 3.7034 KRW 1 KRW = 0.27 HUF
11 2 2025 1 HUF = 3.7186 KRW 1 KRW = 0.2689 HUF
12 2 2025 1 HUF = 3.7448 KRW 1 KRW = 0.267 HUF
13 2 2025 1 HUF = 3.746 KRW 1 KRW = 0.267 HUF
14 2 2025 1 HUF = 3.747 KRW 1 KRW = 0.2669 HUF
15 2 2025 1 HUF = 3.7594 KRW 1 KRW = 0.266 HUF
16 2 2025 1 HUF = 3.7594 KRW 1 KRW = 0.266 HUF
17 2 2025 1 HUF = 3.7654 KRW 1 KRW = 0.2656 HUF
18 2 2025 1 HUF = 3.7532 KRW 1 KRW = 0.2664 HUF
19 2 2025 1 HUF = 3.736 KRW 1 KRW = 0.2677 HUF
20 2 2025 1 HUF = 3.7264 KRW 1 KRW = 0.2684 HUF
21 2 2025 1 HUF = 3.7079 KRW 1 KRW = 0.2697 HUF
22 2 2025 1 HUF = 3.7209 KRW 1 KRW = 0.2688 HUF
23 2 2025 1 HUF = 3.728 KRW 1 KRW = 0.2682 HUF
24 2 2025 1 HUF = 3.717 KRW 1 KRW = 0.269 HUF
25 2 2025 1 HUF = 3.7496 KRW 1 KRW = 0.2667 HUF
26 2 2025 1 HUF = 3.753 KRW 1 KRW = 0.2665 HUF
27 2 2025 1 HUF = 3.7877 KRW 1 KRW = 0.264 HUF
28 2 2025 1 HUF = 3.7622 KRW 1 KRW = 0.2658 HUF

Mar 2025

日付HUF-KRWKRW-HUF
01 3 2025 1 HUF = 3.7593 KRW 1 KRW = 0.266 HUF
02 3 2025 1 HUF = 3.7602 KRW 1 KRW = 0.2659 HUF
03 3 2025 1 HUF = 3.7597 KRW 1 KRW = 0.266 HUF
04 3 2025 1 HUF = 3.8457 KRW 1 KRW = 0.26 HUF
05 3 2025 1 HUF = 3.8941 KRW 1 KRW = 0.2568 HUF
06 3 2025 1 HUF = 3.9017 KRW 1 KRW = 0.2563 HUF
07 3 2025 1 HUF = 3.9307 KRW 1 KRW = 0.2544 HUF
08 3 2025 1 HUF = 3.9499 KRW 1 KRW = 0.2532 HUF
09 3 2025 1 HUF = 3.9401 KRW 1 KRW = 0.2538 HUF
10 3 2025 1 HUF = 3.9468 KRW 1 KRW = 0.2534 HUF
11 3 2025 1 HUF = 3.9482 KRW 1 KRW = 0.2533 HUF
12 3 2025 1 HUF = 3.9548 KRW 1 KRW = 0.2529 HUF
13 3 2025 1 HUF = 3.9458 KRW 1 KRW = 0.2534 HUF
14 3 2025 1 HUF = 3.9595 KRW 1 KRW = 0.2526 HUF
15 3 2025 1 HUF = 3.9535 KRW 1 KRW = 0.2529 HUF
16 3 2025 1 HUF = 3.9565 KRW 1 KRW = 0.2527 HUF
17 3 2025 1 HUF = 3.9521 KRW 1 KRW = 0.253 HUF
18 3 2025 1 HUF = 3.968 KRW 1 KRW = 0.252 HUF
19 3 2025 1 HUF = 3.9882 KRW 1 KRW = 0.2507 HUF
20 3 2025 1 HUF = 3.9934 KRW 1 KRW = 0.2504 HUF
21 3 2025 1 HUF = 3.9917 KRW 1 KRW = 0.2505 HUF
22 3 2025 1 HUF = 3.9836 KRW 1 KRW = 0.251 HUF
23 3 2025 1 HUF = 3.9851 KRW 1 KRW = 0.2509 HUF
24 3 2025 1 HUF = 3.986 KRW 1 KRW = 0.2509 HUF
25 3 2025 1 HUF = 3.9746 KRW 1 KRW = 0.2516 HUF
26 3 2025 1 HUF = 3.9432 KRW 1 KRW = 0.2536 HUF
27 3 2025 1 HUF = 3.9422 KRW 1 KRW = 0.2537 HUF
28 3 2025 1 HUF = 3.9284 KRW 1 KRW = 0.2546 HUF
29 3 2025 1 HUF = 3.9481 KRW 1 KRW = 0.2533 HUF
30 3 2025 1 HUF = 3.9575 KRW 1 KRW = 0.2527 HUF
31 3 2025 1 HUF = 3.9655 KRW 1 KRW = 0.2522 HUF

Apr 2025

日付HUF-KRWKRW-HUF
01 4 2025 1 HUF = 3.9656 KRW 1 KRW = 0.2522 HUF
02 4 2025 1 HUF = 3.9395 KRW 1 KRW = 0.2538 HUF
03 4 2025 1 HUF = 3.9762 KRW 1 KRW = 0.2515 HUF
04 4 2025 1 HUF = 3.9598 KRW 1 KRW = 0.2525 HUF
05 4 2025 1 HUF = 3.9403 KRW 1 KRW = 0.2538 HUF
06 4 2025 1 HUF = 3.9403 KRW 1 KRW = 0.2538 HUF
07 4 2025 1 HUF = 3.9365 KRW 1 KRW = 0.254 HUF
08 4 2025 1 HUF = 3.9327 KRW 1 KRW = 0.2543 HUF
09 4 2025 1 HUF = 3.9894 KRW 1 KRW = 0.2507 HUF
10 4 2025 1 HUF = 3.9721 KRW 1 KRW = 0.2518 HUF
11 4 2025 1 HUF = 3.9804 KRW 1 KRW = 0.2512 HUF
12 4 2025 1 HUF = 3.9382 KRW 1 KRW = 0.2539 HUF
13 4 2025 1 HUF = 3.9432 KRW 1 KRW = 0.2536 HUF
14 4 2025 1 HUF = 3.9339 KRW 1 KRW = 0.2542 HUF
15 4 2025 1 HUF = 3.9588 KRW 1 KRW = 0.2526 HUF
16 4 2025 1 HUF = 3.9475 KRW 1 KRW = 0.2533 HUF
17 4 2025 1 HUF = 3.9479 KRW 1 KRW = 0.2533 HUF
18 4 2025 1 HUF = 3.9498 KRW 1 KRW = 0.2532 HUF
19 4 2025 1 HUF = 3.9498 KRW 1 KRW = 0.2532 HUF
20 4 2025 1 HUF = 3.9498 KRW 1 KRW = 0.2532 HUF
21 4 2025 1 HUF = 3.9498 KRW 1 KRW = 0.2532 HUF
22 4 2025 1 HUF = 4.0007 KRW 1 KRW = 0.25 HUF
23 4 2025 1 HUF = 3.9686 KRW 1 KRW = 0.252 HUF
24 4 2025 1 HUF = 4.0093 KRW 1 KRW = 0.2494 HUF
25 4 2025 1 HUF = 4.0208 KRW 1 KRW = 0.2487 HUF
26 4 2025 1 HUF = 4.0296 KRW 1 KRW = 0.2482 HUF
27 4 2025 1 HUF = 4.0296 KRW 1 KRW = 0.2482 HUF
28 4 2025 1 HUF = 4.0542 KRW 1 KRW = 0.2467 HUF
29 4 2025 1 HUF = 4.0425 KRW 1 KRW = 0.2474 HUF
30 4 2025 1 HUF = 4.0005 KRW 1 KRW = 0.25 HUF

May 2025

日付HUF-KRWKRW-HUF
01 5 2025 1 HUF = 4.0023 KRW 1 KRW = 0.2499 HUF
02 5 2025 1 HUF = 3.9261 KRW 1 KRW = 0.2547 HUF
03 5 2025 1 HUF = 3.9107 KRW 1 KRW = 0.2557 HUF
04 5 2025 1 HUF = 3.9099 KRW 1 KRW = 0.2558 HUF
05 5 2025 1 HUF = 3.8403 KRW 1 KRW = 0.2604 HUF
06 5 2025 1 HUF = 3.8613 KRW 1 KRW = 0.259 HUF
07 5 2025 1 HUF = 3.912 KRW 1 KRW = 0.2556 HUF
08 5 2025 1 HUF = 3.8994 KRW 1 KRW = 0.2565 HUF
09 5 2025 1 HUF = 3.892 KRW 1 KRW = 0.2569 HUF
10 5 2025 1 HUF = 3.8862 KRW 1 KRW = 0.2573 HUF
11 5 2025 1 HUF = 3.8862 KRW 1 KRW = 0.2573 HUF
12 5 2025 1 HUF = 3.8795 KRW 1 KRW = 0.2578 HUF
13 5 2025 1 HUF = 3.9067 KRW 1 KRW = 0.256 HUF
14 5 2025 1 HUF = 3.8832 KRW 1 KRW = 0.2575 HUF
15 5 2025 1 HUF = 3.8774 KRW 1 KRW = 0.2579 HUF
16 5 2025 1 HUF = 3.8817 KRW 1 KRW = 0.2576 HUF
17 5 2025 1 HUF = 3.8769 KRW 1 KRW = 0.2579 HUF
18 5 2025 1 HUF = 3.8769 KRW 1 KRW = 0.2579 HUF
19 5 2025 1 HUF = 3.8948 KRW 1 KRW = 0.2568 HUF
20 5 2025 1 HUF = 3.8921 KRW 1 KRW = 0.2569 HUF
21 5 2025 1 HUF = 3.8745 KRW 1 KRW = 0.2581 HUF
22 5 2025 1 HUF = 3.8722 KRW 1 KRW = 0.2583 HUF
23 5 2025 1 HUF = 3.8589 KRW 1 KRW = 0.2591 HUF
24 5 2025 1 HUF = 3.8442 KRW 1 KRW = 0.2601 HUF
25 5 2025 1 HUF = 3.8442 KRW 1 KRW = 0.2601 HUF
26 5 2025 1 HUF = 3.8602 KRW 1 KRW = 0.2591 HUF
27 5 2025 1 HUF = 3.8568 KRW 1 KRW = 0.2593 HUF
28 5 2025 1 HUF = 3.859 KRW 1 KRW = 0.2591 HUF
29 5 2025 1 HUF = 3.8364 KRW 1 KRW = 0.2607 HUF
30 5 2025 1 HUF = 3.8746 KRW 1 KRW = 0.2581 HUF
31 5 2025 1 HUF = 3.8867 KRW 1 KRW = 0.2573 HUF

Jun 2025

日付HUF-KRWKRW-HUF
01 6 2025 1 HUF = 3.8867 KRW 1 KRW = 0.2573 HUF
02 6 2025 1 HUF = 3.9005 KRW 1 KRW = 0.2564 HUF
03 6 2025 1 HUF = 3.8881 KRW 1 KRW = 0.2572 HUF
04 6 2025 1 HUF = 3.8558 KRW 1 KRW = 0.2593 HUF
05 6 2025 1 HUF = 3.8424 KRW 1 KRW = 0.2603 HUF
06 6 2025 1 HUF = 3.8488 KRW 1 KRW = 0.2598 HUF

HUF-KRWおよびKRW-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats