currencystats247.com

CurrencyStats247 > 為替レート > HUF-KMFおよびKMF-HUFの為替レート - 2025年

HUF-KMFおよびKMF-HUFの為替レート - 2025年

HUF-KMFおよびKMF-HUFの為替レート

下から2025年のHUF-KMFおよびKMF-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 1.2148 KMF
1 KMF = 0.8232 HUF

Jan 2025

日付HUF-KMFKMF-HUF
01 1 2025 1 HUF = 1.1792 KMF 1 KMF = 0.848 HUF
02 1 2025 1 HUF = 1.1657 KMF 1 KMF = 0.8578 HUF
03 1 2025 1 HUF = 1.1575 KMF 1 KMF = 0.8639 HUF
04 1 2025 1 HUF = 1.1559 KMF 1 KMF = 0.8651 HUF
05 1 2025 1 HUF = 1.1559 KMF 1 KMF = 0.8651 HUF
06 1 2025 1 HUF = 1.171 KMF 1 KMF = 0.854 HUF
07 1 2025 1 HUF = 1.1982 KMF 1 KMF = 0.8346 HUF
08 1 2025 1 HUF = 1.1765 KMF 1 KMF = 0.85 HUF
09 1 2025 1 HUF = 1.1885 KMF 1 KMF = 0.8414 HUF
10 1 2025 1 HUF = 1.1908 KMF 1 KMF = 0.8397 HUF
11 1 2025 1 HUF = 1.1848 KMF 1 KMF = 0.844 HUF
12 1 2025 1 HUF = 1.1848 KMF 1 KMF = 0.844 HUF
13 1 2025 1 HUF = 1.1791 KMF 1 KMF = 0.8481 HUF
14 1 2025 1 HUF = 1.1991 KMF 1 KMF = 0.8339 HUF
15 1 2025 1 HUF = 1.2004 KMF 1 KMF = 0.8331 HUF
16 1 2025 1 HUF = 1.1942 KMF 1 KMF = 0.8374 HUF
17 1 2025 1 HUF = 1.1937 KMF 1 KMF = 0.8377 HUF
18 1 2025 1 HUF = 1.1916 KMF 1 KMF = 0.8392 HUF
19 1 2025 1 HUF = 1.1915 KMF 1 KMF = 0.8393 HUF
20 1 2025 1 HUF = 1.1968 KMF 1 KMF = 0.8356 HUF
21 1 2025 1 HUF = 1.2071 KMF 1 KMF = 0.8284 HUF
22 1 2025 1 HUF = 1.2173 KMF 1 KMF = 0.8215 HUF
23 1 2025 1 HUF = 1.2008 KMF 1 KMF = 0.8328 HUF
24 1 2025 1 HUF = 1.2104 KMF 1 KMF = 0.8262 HUF
25 1 2025 1 HUF = 1.2045 KMF 1 KMF = 0.8302 HUF
26 1 2025 1 HUF = 1.2045 KMF 1 KMF = 0.8302 HUF
27 1 2025 1 HUF = 1.2043 KMF 1 KMF = 0.8304 HUF
28 1 2025 1 HUF = 1.1992 KMF 1 KMF = 0.8339 HUF
29 1 2025 1 HUF = 1.2042 KMF 1 KMF = 0.8304 HUF
30 1 2025 1 HUF = 1.2055 KMF 1 KMF = 0.8295 HUF
31 1 2025 1 HUF = 1.2039 KMF 1 KMF = 0.8306 HUF

Feb 2025

日付HUF-KMFKMF-HUF
01 2 2025 1 HUF = 1.2015 KMF 1 KMF = 0.8323 HUF
02 2 2025 1 HUF = 1.2015 KMF 1 KMF = 0.8323 HUF
03 2 2025 1 HUF = 1.1888 KMF 1 KMF = 0.8412 HUF
04 2 2025 1 HUF = 1.2147 KMF 1 KMF = 0.8233 HUF
05 2 2025 1 HUF = 1.2286 KMF 1 KMF = 0.8139 HUF
06 2 2025 1 HUF = 1.2069 KMF 1 KMF = 0.8286 HUF
07 2 2025 1 HUF = 1.2146 KMF 1 KMF = 0.8233 HUF
08 2 2025 1 HUF = 1.2145 KMF 1 KMF = 0.8234 HUF
09 2 2025 1 HUF = 1.2145 KMF 1 KMF = 0.8234 HUF
10 2 2025 1 HUF = 1.2166 KMF 1 KMF = 0.8219 HUF
11 2 2025 1 HUF = 1.2231 KMF 1 KMF = 0.8176 HUF
12 2 2025 1 HUF = 1.2247 KMF 1 KMF = 0.8165 HUF
13 2 2025 1 HUF = 1.2248 KMF 1 KMF = 0.8164 HUF
14 2 2025 1 HUF = 1.2242 KMF 1 KMF = 0.8169 HUF
15 2 2025 1 HUF = 1.2222 KMF 1 KMF = 0.8182 HUF
16 2 2025 1 HUF = 1.2222 KMF 1 KMF = 0.8182 HUF
17 2 2025 1 HUF = 1.2226 KMF 1 KMF = 0.8179 HUF
18 2 2025 1 HUF = 1.22 KMF 1 KMF = 0.8196 HUF
19 2 2025 1 HUF = 1.2208 KMF 1 KMF = 0.8191 HUF
20 2 2025 1 HUF = 1.2219 KMF 1 KMF = 0.8184 HUF
21 2 2025 1 HUF = 1.2146 KMF 1 KMF = 0.8233 HUF
22 2 2025 1 HUF = 1.2208 KMF 1 KMF = 0.8191 HUF
23 2 2025 1 HUF = 1.2208 KMF 1 KMF = 0.8191 HUF
24 2 2025 1 HUF = 1.2245 KMF 1 KMF = 0.8167 HUF
25 2 2025 1 HUF = 1.2279 KMF 1 KMF = 0.8144 HUF
26 2 2025 1 HUF = 1.2267 KMF 1 KMF = 0.8152 HUF
27 2 2025 1 HUF = 1.2356 KMF 1 KMF = 0.8093 HUF
28 2 2025 1 HUF = 1.2275 KMF 1 KMF = 0.8146 HUF

Mar 2025

日付HUF-KMFKMF-HUF
01 3 2025 1 HUF = 1.2216 KMF 1 KMF = 0.8186 HUF
02 3 2025 1 HUF = 1.2194 KMF 1 KMF = 0.8201 HUF
03 3 2025 1 HUF = 1.22 KMF 1 KMF = 0.8197 HUF
04 3 2025 1 HUF = 1.2565 KMF 1 KMF = 0.7959 HUF
05 3 2025 1 HUF = 1.2653 KMF 1 KMF = 0.7903 HUF
06 3 2025 1 HUF = 1.2445 KMF 1 KMF = 0.8035 HUF
07 3 2025 1 HUF = 1.2557 KMF 1 KMF = 0.7964 HUF
08 3 2025 1 HUF = 1.2349 KMF 1 KMF = 0.8098 HUF
09 3 2025 1 HUF = 1.2386 KMF 1 KMF = 0.8073 HUF
10 3 2025 1 HUF = 1.2367 KMF 1 KMF = 0.8086 HUF
11 3 2025 1 HUF = 1.2301 KMF 1 KMF = 0.8129 HUF
12 3 2025 1 HUF = 1.2393 KMF 1 KMF = 0.8069 HUF
13 3 2025 1 HUF = 1.2255 KMF 1 KMF = 0.816 HUF
14 3 2025 1 HUF = 1.2321 KMF 1 KMF = 0.8116 HUF
15 3 2025 1 HUF = 1.2311 KMF 1 KMF = 0.8123 HUF
16 3 2025 1 HUF = 1.2316 KMF 1 KMF = 0.8119 HUF
17 3 2025 1 HUF = 1.2326 KMF 1 KMF = 0.8113 HUF
18 3 2025 1 HUF = 1.2368 KMF 1 KMF = 0.8085 HUF
19 3 2025 1 HUF = 1.237 KMF 1 KMF = 0.8084 HUF
20 3 2025 1 HUF = 1.2353 KMF 1 KMF = 0.8096 HUF
21 3 2025 1 HUF = 1.2332 KMF 1 KMF = 0.8109 HUF
22 3 2025 1 HUF = 1.2391 KMF 1 KMF = 0.8071 HUF
23 3 2025 1 HUF = 1.2357 KMF 1 KMF = 0.8093 HUF
24 3 2025 1 HUF = 1.2384 KMF 1 KMF = 0.8075 HUF
25 3 2025 1 HUF = 1.2346 KMF 1 KMF = 0.81 HUF
26 3 2025 1 HUF = 1.2264 KMF 1 KMF = 0.8154 HUF
27 3 2025 1 HUF = 1.228 KMF 1 KMF = 0.8143 HUF
28 3 2025 1 HUF = 1.2217 KMF 1 KMF = 0.8185 HUF
29 3 2025 1 HUF = 1.2213 KMF 1 KMF = 0.8188 HUF
30 3 2025 1 HUF = 1.2206 KMF 1 KMF = 0.8193 HUF
31 3 2025 1 HUF = 1.2276 KMF 1 KMF = 0.8146 HUF

Apr 2025

日付HUF-KMFKMF-HUF
01 4 2025 1 HUF = 1.2232 KMF 1 KMF = 0.8176 HUF
02 4 2025 1 HUF = 1.2299 KMF 1 KMF = 0.8131 HUF
03 4 2025 1 HUF = 1.2308 KMF 1 KMF = 0.8125 HUF
04 4 2025 1 HUF = 1.2297 KMF 1 KMF = 0.8132 HUF
05 4 2025 1 HUF = 1.2162 KMF 1 KMF = 0.8222 HUF
06 4 2025 1 HUF = 1.2162 KMF 1 KMF = 0.8222 HUF
07 4 2025 1 HUF = 1.2113 KMF 1 KMF = 0.8256 HUF
08 4 2025 1 HUF = 1.2053 KMF 1 KMF = 0.8297 HUF
09 4 2025 1 HUF = 1.2139 KMF 1 KMF = 0.8238 HUF
10 4 2025 1 HUF = 1.2015 KMF 1 KMF = 0.8323 HUF
11 4 2025 1 HUF = 1.2058 KMF 1 KMF = 0.8293 HUF
12 4 2025 1 HUF = 1.2179 KMF 1 KMF = 0.8211 HUF
13 4 2025 1 HUF = 1.2004 KMF 1 KMF = 0.8331 HUF
14 4 2025 1 HUF = 1.2008 KMF 1 KMF = 0.8328 HUF
15 4 2025 1 HUF = 1.2024 KMF 1 KMF = 0.8317 HUF
16 4 2025 1 HUF = 1.2053 KMF 1 KMF = 0.8297 HUF
17 4 2025 1 HUF = 1.2083 KMF 1 KMF = 0.8276 HUF
18 4 2025 1 HUF = 1.2072 KMF 1 KMF = 0.8284 HUF
19 4 2025 1 HUF = 1.2072 KMF 1 KMF = 0.8284 HUF
20 4 2025 1 HUF = 1.2072 KMF 1 KMF = 0.8284 HUF
21 4 2025 1 HUF = 1.2072 KMF 1 KMF = 0.8284 HUF
22 4 2025 1 HUF = 1.2169 KMF 1 KMF = 0.8218 HUF
23 4 2025 1 HUF = 1.1986 KMF 1 KMF = 0.8343 HUF
24 4 2025 1 HUF = 1.2133 KMF 1 KMF = 0.8242 HUF
25 4 2025 1 HUF = 1.2137 KMF 1 KMF = 0.8239 HUF
26 4 2025 1 HUF = 1.2117 KMF 1 KMF = 0.8253 HUF
27 4 2025 1 HUF = 1.2117 KMF 1 KMF = 0.8253 HUF
28 4 2025 1 HUF = 1.214 KMF 1 KMF = 0.8238 HUF
29 4 2025 1 HUF = 1.2179 KMF 1 KMF = 0.8211 HUF
30 4 2025 1 HUF = 1.2166 KMF 1 KMF = 0.822 HUF

May 2025

日付HUF-KMFKMF-HUF
01 5 2025 1 HUF = 1.219 KMF 1 KMF = 0.8203 HUF
02 5 2025 1 HUF = 1.2192 KMF 1 KMF = 0.8202 HUF
03 5 2025 1 HUF = 1.2138 KMF 1 KMF = 0.8239 HUF
04 5 2025 1 HUF = 1.2138 KMF 1 KMF = 0.8239 HUF
05 5 2025 1 HUF = 1.2185 KMF 1 KMF = 0.8207 HUF
06 5 2025 1 HUF = 1.2153 KMF 1 KMF = 0.8229 HUF
07 5 2025 1 HUF = 1.2191 KMF 1 KMF = 0.8203 HUF
08 5 2025 1 HUF = 1.2074 KMF 1 KMF = 0.8282 HUF
09 5 2025 1 HUF = 1.205 KMF 1 KMF = 0.8299 HUF
10 5 2025 1 HUF = 1.215 KMF 1 KMF = 0.823 HUF
11 5 2025 1 HUF = 1.215 KMF 1 KMF = 0.823 HUF
12 5 2025 1 HUF = 1.1926 KMF 1 KMF = 0.8385 HUF
13 5 2025 1 HUF = 1.1984 KMF 1 KMF = 0.8345 HUF
14 5 2025 1 HUF = 1.223 KMF 1 KMF = 0.8177 HUF
15 5 2025 1 HUF = 1.2213 KMF 1 KMF = 0.8188 HUF
16 5 2025 1 HUF = 1.2248 KMF 1 KMF = 0.8165 HUF
17 5 2025 1 HUF = 1.2234 KMF 1 KMF = 0.8174 HUF
18 5 2025 1 HUF = 1.2234 KMF 1 KMF = 0.8174 HUF
19 5 2025 1 HUF = 1.2359 KMF 1 KMF = 0.8091 HUF
20 5 2025 1 HUF = 1.2328 KMF 1 KMF = 0.8112 HUF
21 5 2025 1 HUF = 1.2321 KMF 1 KMF = 0.8116 HUF
22 5 2025 1 HUF = 1.2182 KMF 1 KMF = 0.8209 HUF
23 5 2025 1 HUF = 1.2247 KMF 1 KMF = 0.8165 HUF
24 5 2025 1 HUF = 1.223 KMF 1 KMF = 0.8176 HUF
25 5 2025 1 HUF = 1.223 KMF 1 KMF = 0.8176 HUF
26 5 2025 1 HUF = 1.2247 KMF 1 KMF = 0.8165 HUF
27 5 2025 1 HUF = 1.2196 KMF 1 KMF = 0.8199 HUF
28 5 2025 1 HUF = 1.2211 KMF 1 KMF = 0.819 HUF
29 5 2025 1 HUF = 1.2123 KMF 1 KMF = 0.8249 HUF
30 5 2025 1 HUF = 1.2208 KMF 1 KMF = 0.8191 HUF
31 5 2025 1 HUF = 1.2211 KMF 1 KMF = 0.8189 HUF

Jun 2025

日付HUF-KMFKMF-HUF
01 6 2025 1 HUF = 1.2211 KMF 1 KMF = 0.8189 HUF
02 6 2025 1 HUF = 1.2318 KMF 1 KMF = 0.8118 HUF
03 6 2025 1 HUF = 1.2268 KMF 1 KMF = 0.8151 HUF
04 6 2025 1 HUF = 1.2262 KMF 1 KMF = 0.8155 HUF
05 6 2025 1 HUF = 1.2201 KMF 1 KMF = 0.8196 HUF
06 6 2025 1 HUF = 1.2206 KMF 1 KMF = 0.8193 HUF

HUF-KMFおよびKMF-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats