currencystats247.com

CurrencyStats247 > 為替レート > HUF-KHRおよびKHR-HUFの為替レート - 2025年

HUF-KHRおよびKHR-HUFの為替レート - 2025年

HUF-KHRおよびKHR-HUFの為替レート

下から2025年のHUF-KHRおよびKHR-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 10.7139 KHR
1 KHR = 0.0933 HUF

Jan 2025

日付HUF-KHRKHR-HUF
01 1 2025 1 HUF = 10.1729 KHR 1 KHR = 0.0983 HUF
02 1 2025 1 HUF = 10.0896 KHR 1 KHR = 0.0991 HUF
03 1 2025 1 HUF = 10.0196 KHR 1 KHR = 0.0998 HUF
04 1 2025 1 HUF = 9.9874 KHR 1 KHR = 0.1001 HUF
05 1 2025 1 HUF = 9.9874 KHR 1 KHR = 0.1001 HUF
06 1 2025 1 HUF = 10.1409 KHR 1 KHR = 0.0986 HUF
07 1 2025 1 HUF = 10.091 KHR 1 KHR = 0.0991 HUF
08 1 2025 1 HUF = 10.0211 KHR 1 KHR = 0.0998 HUF
09 1 2025 1 HUF = 10.0526 KHR 1 KHR = 0.0995 HUF
10 1 2025 1 HUF = 10.0687 KHR 1 KHR = 0.0993 HUF
11 1 2025 1 HUF = 10.0624 KHR 1 KHR = 0.0994 HUF
12 1 2025 1 HUF = 10.0624 KHR 1 KHR = 0.0994 HUF
13 1 2025 1 HUF = 9.9734 KHR 1 KHR = 0.1003 HUF
14 1 2025 1 HUF = 10.0571 KHR 1 KHR = 0.0994 HUF
15 1 2025 1 HUF = 10.1227 KHR 1 KHR = 0.0988 HUF
16 1 2025 1 HUF = 10.0628 KHR 1 KHR = 0.0994 HUF
17 1 2025 1 HUF = 10.081 KHR 1 KHR = 0.0992 HUF
18 1 2025 1 HUF = 10.0413 KHR 1 KHR = 0.0996 HUF
19 1 2025 1 HUF = 10.0406 KHR 1 KHR = 0.0996 HUF
20 1 2025 1 HUF = 10.0987 KHR 1 KHR = 0.099 HUF
21 1 2025 1 HUF = 10.1492 KHR 1 KHR = 0.0985 HUF
22 1 2025 1 HUF = 10.1805 KHR 1 KHR = 0.0982 HUF
23 1 2025 1 HUF = 10.2368 KHR 1 KHR = 0.0977 HUF
24 1 2025 1 HUF = 10.3146 KHR 1 KHR = 0.097 HUF
25 1 2025 1 HUF = 10.3319 KHR 1 KHR = 0.0968 HUF
26 1 2025 1 HUF = 10.3319 KHR 1 KHR = 0.0968 HUF
27 1 2025 1 HUF = 10.3447 KHR 1 KHR = 0.0967 HUF
28 1 2025 1 HUF = 10.2764 KHR 1 KHR = 0.0973 HUF
29 1 2025 1 HUF = 10.2537 KHR 1 KHR = 0.0975 HUF
30 1 2025 1 HUF = 10.2563 KHR 1 KHR = 0.0975 HUF
31 1 2025 1 HUF = 10.2413 KHR 1 KHR = 0.0976 HUF

Feb 2025

日付HUF-KHRKHR-HUF
01 2 2025 1 HUF = 10.2204 KHR 1 KHR = 0.0978 HUF
02 2 2025 1 HUF = 10.2374 KHR 1 KHR = 0.0977 HUF
03 2 2025 1 HUF = 10.1067 KHR 1 KHR = 0.0989 HUF
04 2 2025 1 HUF = 10.2 KHR 1 KHR = 0.098 HUF
05 2 2025 1 HUF = 10.3184 KHR 1 KHR = 0.0969 HUF
06 2 2025 1 HUF = 10.2524 KHR 1 KHR = 0.0975 HUF
07 2 2025 1 HUF = 10.2886 KHR 1 KHR = 0.0972 HUF
08 2 2025 1 HUF = 10.286 KHR 1 KHR = 0.0972 HUF
09 2 2025 1 HUF = 10.286 KHR 1 KHR = 0.0972 HUF
10 2 2025 1 HUF = 10.2658 KHR 1 KHR = 0.0974 HUF
11 2 2025 1 HUF = 10.2733 KHR 1 KHR = 0.0973 HUF
12 2 2025 1 HUF = 10.3342 KHR 1 KHR = 0.0968 HUF
13 2 2025 1 HUF = 10.3226 KHR 1 KHR = 0.0969 HUF
14 2 2025 1 HUF = 10.4178 KHR 1 KHR = 0.096 HUF
15 2 2025 1 HUF = 10.4114 KHR 1 KHR = 0.096 HUF
16 2 2025 1 HUF = 10.4114 KHR 1 KHR = 0.096 HUF
17 2 2025 1 HUF = 10.43 KHR 1 KHR = 0.0959 HUF
18 2 2025 1 HUF = 10.4564 KHR 1 KHR = 0.0956 HUF
19 2 2025 1 HUF = 10.4003 KHR 1 KHR = 0.0962 HUF
20 2 2025 1 HUF = 10.3612 KHR 1 KHR = 0.0965 HUF
21 2 2025 1 HUF = 10.3828 KHR 1 KHR = 0.0963 HUF
22 2 2025 1 HUF = 10.4133 KHR 1 KHR = 0.096 HUF
23 2 2025 1 HUF = 10.4133 KHR 1 KHR = 0.096 HUF
24 2 2025 1 HUF = 10.4139 KHR 1 KHR = 0.096 HUF
25 2 2025 1 HUF = 10.4783 KHR 1 KHR = 0.0954 HUF
26 2 2025 1 HUF = 10.497 KHR 1 KHR = 0.0953 HUF
27 2 2025 1 HUF = 10.5275 KHR 1 KHR = 0.095 HUF
28 2 2025 1 HUF = 10.4214 KHR 1 KHR = 0.096 HUF

Mar 2025

日付HUF-KHRKHR-HUF
01 3 2025 1 HUF = 10.315 KHR 1 KHR = 0.0969 HUF
02 3 2025 1 HUF = 10.2977 KHR 1 KHR = 0.0971 HUF
03 3 2025 1 HUF = 10.3102 KHR 1 KHR = 0.097 HUF
04 3 2025 1 HUF = 10.6042 KHR 1 KHR = 0.0943 HUF
05 3 2025 1 HUF = 10.7496 KHR 1 KHR = 0.093 HUF
06 3 2025 1 HUF = 10.8061 KHR 1 KHR = 0.0925 HUF
07 3 2025 1 HUF = 10.8977 KHR 1 KHR = 0.0918 HUF
08 3 2025 1 HUF = 10.9166 KHR 1 KHR = 0.0916 HUF
09 3 2025 1 HUF = 10.9216 KHR 1 KHR = 0.0916 HUF
10 3 2025 1 HUF = 10.8944 KHR 1 KHR = 0.0918 HUF
11 3 2025 1 HUF = 10.8665 KHR 1 KHR = 0.092 HUF
12 3 2025 1 HUF = 10.9275 KHR 1 KHR = 0.0915 HUF
13 3 2025 1 HUF = 10.8686 KHR 1 KHR = 0.092 HUF
14 3 2025 1 HUF = 10.9162 KHR 1 KHR = 0.0916 HUF
15 3 2025 1 HUF = 10.8908 KHR 1 KHR = 0.0918 HUF
16 3 2025 1 HUF = 10.908 KHR 1 KHR = 0.0917 HUF
17 3 2025 1 HUF = 10.9433 KHR 1 KHR = 0.0914 HUF
18 3 2025 1 HUF = 10.9845 KHR 1 KHR = 0.091 HUF
19 3 2025 1 HUF = 11.0213 KHR 1 KHR = 0.0907 HUF
20 3 2025 1 HUF = 10.9489 KHR 1 KHR = 0.0913 HUF
21 3 2025 1 HUF = 10.8989 KHR 1 KHR = 0.0918 HUF
22 3 2025 1 HUF = 10.873 KHR 1 KHR = 0.092 HUF
23 3 2025 1 HUF = 10.8903 KHR 1 KHR = 0.0918 HUF
24 3 2025 1 HUF = 10.8919 KHR 1 KHR = 0.0918 HUF
25 3 2025 1 HUF = 10.8558 KHR 1 KHR = 0.0921 HUF
26 3 2025 1 HUF = 10.7799 KHR 1 KHR = 0.0928 HUF
27 3 2025 1 HUF = 10.7595 KHR 1 KHR = 0.0929 HUF
28 3 2025 1 HUF = 10.712 KHR 1 KHR = 0.0934 HUF
29 3 2025 1 HUF = 10.7784 KHR 1 KHR = 0.0928 HUF
30 3 2025 1 HUF = 10.7591 KHR 1 KHR = 0.0929 HUF
31 3 2025 1 HUF = 10.7551 KHR 1 KHR = 0.093 HUF

Apr 2025

日付HUF-KHRKHR-HUF
01 4 2025 1 HUF = 10.7022 KHR 1 KHR = 0.0934 HUF
02 4 2025 1 HUF = 10.7734 KHR 1 KHR = 0.0928 HUF
03 4 2025 1 HUF = 10.876 KHR 1 KHR = 0.0919 HUF
04 4 2025 1 HUF = 10.9031 KHR 1 KHR = 0.0917 HUF
05 4 2025 1 HUF = 10.8752 KHR 1 KHR = 0.092 HUF
06 4 2025 1 HUF = 10.8752 KHR 1 KHR = 0.092 HUF
07 4 2025 1 HUF = 10.7661 KHR 1 KHR = 0.0929 HUF
08 4 2025 1 HUF = 10.7127 KHR 1 KHR = 0.0933 HUF
09 4 2025 1 HUF = 10.8056 KHR 1 KHR = 0.0925 HUF
10 4 2025 1 HUF = 10.7672 KHR 1 KHR = 0.0929 HUF
11 4 2025 1 HUF = 10.984 KHR 1 KHR = 0.091 HUF
12 4 2025 1 HUF = 11.0789 KHR 1 KHR = 0.0903 HUF
13 4 2025 1 HUF = 11.0861 KHR 1 KHR = 0.0902 HUF
14 4 2025 1 HUF = 11.0875 KHR 1 KHR = 0.0902 HUF
15 4 2025 1 HUF = 11.1182 KHR 1 KHR = 0.0899 HUF
16 4 2025 1 HUF = 11.0777 KHR 1 KHR = 0.0903 HUF
17 4 2025 1 HUF = 11.1579 KHR 1 KHR = 0.0896 HUF
18 4 2025 1 HUF = 11.1806 KHR 1 KHR = 0.0894 HUF
19 4 2025 1 HUF = 11.1806 KHR 1 KHR = 0.0894 HUF
20 4 2025 1 HUF = 11.1806 KHR 1 KHR = 0.0894 HUF
21 4 2025 1 HUF = 11.1806 KHR 1 KHR = 0.0894 HUF
22 4 2025 1 HUF = 11.2384 KHR 1 KHR = 0.089 HUF
23 4 2025 1 HUF = 11.1687 KHR 1 KHR = 0.0895 HUF
24 4 2025 1 HUF = 11.169 KHR 1 KHR = 0.0895 HUF
25 4 2025 1 HUF = 11.1823 KHR 1 KHR = 0.0894 HUF
26 4 2025 1 HUF = 11.2509 KHR 1 KHR = 0.0889 HUF
27 4 2025 1 HUF = 11.2509 KHR 1 KHR = 0.0889 HUF
28 4 2025 1 HUF = 11.2394 KHR 1 KHR = 0.089 HUF
29 4 2025 1 HUF = 11.2687 KHR 1 KHR = 0.0887 HUF
30 4 2025 1 HUF = 11.2631 KHR 1 KHR = 0.0888 HUF

May 2025

日付HUF-KHRKHR-HUF
01 5 2025 1 HUF = 11.2634 KHR 1 KHR = 0.0888 HUF
02 5 2025 1 HUF = 11.2447 KHR 1 KHR = 0.0889 HUF
03 5 2025 1 HUF = 11.2191 KHR 1 KHR = 0.0891 HUF
04 5 2025 1 HUF = 11.2191 KHR 1 KHR = 0.0891 HUF
05 5 2025 1 HUF = 11.2342 KHR 1 KHR = 0.089 HUF
06 5 2025 1 HUF = 11.1999 KHR 1 KHR = 0.0893 HUF
07 5 2025 1 HUF = 11.2579 KHR 1 KHR = 0.0888 HUF
08 5 2025 1 HUF = 11.1416 KHR 1 KHR = 0.0898 HUF
09 5 2025 1 HUF = 11.1227 KHR 1 KHR = 0.0899 HUF
10 5 2025 1 HUF = 11.1757 KHR 1 KHR = 0.0895 HUF
11 5 2025 1 HUF = 11.1345 KHR 1 KHR = 0.0898 HUF
12 5 2025 1 HUF = 10.9135 KHR 1 KHR = 0.0916 HUF
13 5 2025 1 HUF = 10.9814 KHR 1 KHR = 0.0911 HUF
14 5 2025 1 HUF = 11.1258 KHR 1 KHR = 0.0899 HUF
15 5 2025 1 HUF = 11.1059 KHR 1 KHR = 0.09 HUF
16 5 2025 1 HUF = 11.1221 KHR 1 KHR = 0.0899 HUF
17 5 2025 1 HUF = 11.1249 KHR 1 KHR = 0.0899 HUF
18 5 2025 1 HUF = 11.1249 KHR 1 KHR = 0.0899 HUF
19 5 2025 1 HUF = 11.2231 KHR 1 KHR = 0.0891 HUF
20 5 2025 1 HUF = 11.1723 KHR 1 KHR = 0.0895 HUF
21 5 2025 1 HUF = 11.2703 KHR 1 KHR = 0.0887 HUF
22 5 2025 1 HUF = 11.2101 KHR 1 KHR = 0.0892 HUF
23 5 2025 1 HUF = 11.2856 KHR 1 KHR = 0.0886 HUF
24 5 2025 1 HUF = 11.2481 KHR 1 KHR = 0.0889 HUF
25 5 2025 1 HUF = 11.2481 KHR 1 KHR = 0.0889 HUF
26 5 2025 1 HUF = 11.2591 KHR 1 KHR = 0.0888 HUF
27 5 2025 1 HUF = 11.2351 KHR 1 KHR = 0.089 HUF
28 5 2025 1 HUF = 11.2532 KHR 1 KHR = 0.0889 HUF
29 5 2025 1 HUF = 11.1761 KHR 1 KHR = 0.0895 HUF
30 5 2025 1 HUF = 11.2472 KHR 1 KHR = 0.0889 HUF
31 5 2025 1 HUF = 11.2499 KHR 1 KHR = 0.0889 HUF

Jun 2025

日付HUF-KHRKHR-HUF
01 6 2025 1 HUF = 11.2347 KHR 1 KHR = 0.089 HUF
02 6 2025 1 HUF = 11.3269 KHR 1 KHR = 0.0883 HUF
03 6 2025 1 HUF = 11.3284 KHR 1 KHR = 0.0883 HUF
04 6 2025 1 HUF = 11.3111 KHR 1 KHR = 0.0884 HUF
05 6 2025 1 HUF = 11.3553 KHR 1 KHR = 0.0881 HUF
06 6 2025 1 HUF = 11.3738 KHR 1 KHR = 0.0879 HUF

HUF-KHRおよびKHR-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats