currencystats247.com

CurrencyStats247 > 為替レート > HUF-JODおよびJOD-HUFの為替レート - 2025年

HUF-JODおよびJOD-HUFの為替レート - 2025年

HUF-JODおよびJOD-HUFの為替レート

下から2025年のHUF-JODおよびJOD-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0019 JOD
1 JOD = 528.0168 HUF

Jan 2025

日付HUF-JODJOD-HUF
01 1 2025 1 HUF = 0.0018 JOD 1 JOD = 557.3666 HUF
02 1 2025 1 HUF = 0.0018 JOD 1 JOD = 563.7292 HUF
03 1 2025 1 HUF = 0.0018 JOD 1 JOD = 567.6608 HUF
04 1 2025 1 HUF = 0.0018 JOD 1 JOD = 568.4213 HUF
05 1 2025 1 HUF = 0.0018 JOD 1 JOD = 568.4213 HUF
06 1 2025 1 HUF = 0.0018 JOD 1 JOD = 561.199 HUF
07 1 2025 1 HUF = 0.0018 JOD 1 JOD = 564.1367 HUF
08 1 2025 1 HUF = 0.0018 JOD 1 JOD = 569.2069 HUF
09 1 2025 1 HUF = 0.0018 JOD 1 JOD = 566.4593 HUF
10 1 2025 1 HUF = 0.0018 JOD 1 JOD = 565.9673 HUF
11 1 2025 1 HUF = 0.0018 JOD 1 JOD = 568.7453 HUF
12 1 2025 1 HUF = 0.0018 JOD 1 JOD = 568.7453 HUF
13 1 2025 1 HUF = 0.0017 JOD 1 JOD = 571.575 HUF
14 1 2025 1 HUF = 0.0018 JOD 1 JOD = 566.6373 HUF
15 1 2025 1 HUF = 0.0018 JOD 1 JOD = 561.6846 HUF
16 1 2025 1 HUF = 0.0018 JOD 1 JOD = 564.8499 HUF
17 1 2025 1 HUF = 0.0018 JOD 1 JOD = 565.0111 HUF
18 1 2025 1 HUF = 0.0018 JOD 1 JOD = 567.0586 HUF
19 1 2025 1 HUF = 0.0018 JOD 1 JOD = 567.0961 HUF
20 1 2025 1 HUF = 0.0018 JOD 1 JOD = 564.6269 HUF
21 1 2025 1 HUF = 0.0018 JOD 1 JOD = 559.6414 HUF
22 1 2025 1 HUF = 0.0018 JOD 1 JOD = 554.9189 HUF
23 1 2025 1 HUF = 0.0018 JOD 1 JOD = 554.7091 HUF
24 1 2025 1 HUF = 0.0018 JOD 1 JOD = 550.1603 HUF
25 1 2025 1 HUF = 0.0018 JOD 1 JOD = 547.9748 HUF
26 1 2025 1 HUF = 0.0018 JOD 1 JOD = 547.9748 HUF
27 1 2025 1 HUF = 0.0018 JOD 1 JOD = 548.1705 HUF
28 1 2025 1 HUF = 0.0018 JOD 1 JOD = 552.0017 HUF
29 1 2025 1 HUF = 0.0018 JOD 1 JOD = 552.9543 HUF
30 1 2025 1 HUF = 0.0018 JOD 1 JOD = 552.2686 HUF
31 1 2025 1 HUF = 0.0018 JOD 1 JOD = 553.7913 HUF

Feb 2025

日付HUF-JODJOD-HUF
01 2 2025 1 HUF = 0.0018 JOD 1 JOD = 554.9185 HUF
02 2 2025 1 HUF = 0.0018 JOD 1 JOD = 554.9185 HUF
03 2 2025 1 HUF = 0.0018 JOD 1 JOD = 560.6706 HUF
04 2 2025 1 HUF = 0.0018 JOD 1 JOD = 555.7085 HUF
05 2 2025 1 HUF = 0.0018 JOD 1 JOD = 549.4029 HUF
06 2 2025 1 HUF = 0.0018 JOD 1 JOD = 552.3995 HUF
07 2 2025 1 HUF = 0.0018 JOD 1 JOD = 550.8179 HUF
08 2 2025 1 HUF = 0.0018 JOD 1 JOD = 553.0561 HUF
09 2 2025 1 HUF = 0.0018 JOD 1 JOD = 553.0561 HUF
10 2 2025 1 HUF = 0.0018 JOD 1 JOD = 552.0872 HUF
11 2 2025 1 HUF = 0.0018 JOD 1 JOD = 550.7431 HUF
12 2 2025 1 HUF = 0.0018 JOD 1 JOD = 546.812 HUF
13 2 2025 1 HUF = 0.0018 JOD 1 JOD = 546.0751 HUF
14 2 2025 1 HUF = 0.0018 JOD 1 JOD = 541.8848 HUF
15 2 2025 1 HUF = 0.0019 JOD 1 JOD = 540.4126 HUF
16 2 2025 1 HUF = 0.0019 JOD 1 JOD = 540.4126 HUF
17 2 2025 1 HUF = 0.0019 JOD 1 JOD = 540.1993 HUF
18 2 2025 1 HUF = 0.0018 JOD 1 JOD = 541.3487 HUF
19 2 2025 1 HUF = 0.0018 JOD 1 JOD = 544.0666 HUF
20 2 2025 1 HUF = 0.0018 JOD 1 JOD = 545.7422 HUF
21 2 2025 1 HUF = 0.0018 JOD 1 JOD = 544.9864 HUF
22 2 2025 1 HUF = 0.0018 JOD 1 JOD = 543.4123 HUF
23 2 2025 1 HUF = 0.0018 JOD 1 JOD = 543.4123 HUF
24 2 2025 1 HUF = 0.0018 JOD 1 JOD = 541.5783 HUF
25 2 2025 1 HUF = 0.0019 JOD 1 JOD = 539.0592 HUF
26 2 2025 1 HUF = 0.0019 JOD 1 JOD = 538.8683 HUF
27 2 2025 1 HUF = 0.0019 JOD 1 JOD = 536.7049 HUF
28 2 2025 1 HUF = 0.0018 JOD 1 JOD = 542.7962 HUF

Mar 2025

日付HUF-JODJOD-HUF
01 3 2025 1 HUF = 0.0018 JOD 1 JOD = 548.2914 HUF
02 3 2025 1 HUF = 0.0018 JOD 1 JOD = 548.2922 HUF
03 3 2025 1 HUF = 0.0018 JOD 1 JOD = 548.382 HUF
04 3 2025 1 HUF = 0.0019 JOD 1 JOD = 532.8939 HUF
05 3 2025 1 HUF = 0.0019 JOD 1 JOD = 525.1586 HUF
06 3 2025 1 HUF = 0.0019 JOD 1 JOD = 523.2878 HUF
07 3 2025 1 HUF = 0.0019 JOD 1 JOD = 518.6494 HUF
08 3 2025 1 HUF = 0.0019 JOD 1 JOD = 517.498 HUF
09 3 2025 1 HUF = 0.0019 JOD 1 JOD = 517.872 HUF
10 3 2025 1 HUF = 0.0019 JOD 1 JOD = 517.9831 HUF
11 3 2025 1 HUF = 0.0019 JOD 1 JOD = 520.5545 HUF
12 3 2025 1 HUF = 0.0019 JOD 1 JOD = 517.4325 HUF
13 3 2025 1 HUF = 0.0019 JOD 1 JOD = 519.965 HUF
14 3 2025 1 HUF = 0.0019 JOD 1 JOD = 518.614 HUF
15 3 2025 1 HUF = 0.0019 JOD 1 JOD = 517.6443 HUF
16 3 2025 1 HUF = 0.0019 JOD 1 JOD = 517.3183 HUF
17 3 2025 1 HUF = 0.0019 JOD 1 JOD = 516.956 HUF
18 3 2025 1 HUF = 0.0019 JOD 1 JOD = 513.6238 HUF
19 3 2025 1 HUF = 0.0019 JOD 1 JOD = 513.3257 HUF
20 3 2025 1 HUF = 0.0019 JOD 1 JOD = 516.4352 HUF
21 3 2025 1 HUF = 0.0019 JOD 1 JOD = 518.7543 HUF
22 3 2025 1 HUF = 0.0019 JOD 1 JOD = 518.2507 HUF
23 3 2025 1 HUF = 0.0019 JOD 1 JOD = 518.0923 HUF
24 3 2025 1 HUF = 0.0019 JOD 1 JOD = 518.0507 HUF
25 3 2025 1 HUF = 0.0019 JOD 1 JOD = 520.6235 HUF
26 3 2025 1 HUF = 0.0019 JOD 1 JOD = 524.0354 HUF
27 3 2025 1 HUF = 0.0019 JOD 1 JOD = 524.3337 HUF
28 3 2025 1 HUF = 0.0019 JOD 1 JOD = 527.0522 HUF
29 3 2025 1 HUF = 0.0019 JOD 1 JOD = 524.881 HUF
30 3 2025 1 HUF = 0.0019 JOD 1 JOD = 524.0102 HUF
31 3 2025 1 HUF = 0.0019 JOD 1 JOD = 524.4882 HUF

Apr 2025

日付HUF-JODJOD-HUF
01 4 2025 1 HUF = 0.0019 JOD 1 JOD = 524.253 HUF
02 4 2025 1 HUF = 0.0019 JOD 1 JOD = 523.5403 HUF
03 4 2025 1 HUF = 0.0019 JOD 1 JOD = 518.7035 HUF
04 4 2025 1 HUF = 0.0019 JOD 1 JOD = 516.7691 HUF
05 4 2025 1 HUF = 0.0019 JOD 1 JOD = 522.5116 HUF
06 4 2025 1 HUF = 0.0019 JOD 1 JOD = 522.5116 HUF
07 4 2025 1 HUF = 0.0019 JOD 1 JOD = 524.6242 HUF
08 4 2025 1 HUF = 0.0019 JOD 1 JOD = 527.3992 HUF
09 4 2025 1 HUF = 0.0019 JOD 1 JOD = 522.3289 HUF
10 4 2025 1 HUF = 0.0019 JOD 1 JOD = 523.1058 HUF
11 4 2025 1 HUF = 0.0019 JOD 1 JOD = 514.1119 HUF
12 4 2025 1 HUF = 0.002 JOD 1 JOD = 508.9102 HUF
13 4 2025 1 HUF = 0.002 JOD 1 JOD = 508.8932 HUF
14 4 2025 1 HUF = 0.002 JOD 1 JOD = 508.8492 HUF
15 4 2025 1 HUF = 0.002 JOD 1 JOD = 508.3627 HUF
16 4 2025 1 HUF = 0.002 JOD 1 JOD = 510.0382 HUF
17 4 2025 1 HUF = 0.002 JOD 1 JOD = 505.7316 HUF
18 4 2025 1 HUF = 0.002 JOD 1 JOD = 506.2817 HUF
19 4 2025 1 HUF = 0.002 JOD 1 JOD = 506.278 HUF
20 4 2025 1 HUF = 0.002 JOD 1 JOD = 506.278 HUF
21 4 2025 1 HUF = 0.002 JOD 1 JOD = 506.2817 HUF
22 4 2025 1 HUF = 0.002 JOD 1 JOD = 502.2424 HUF
23 4 2025 1 HUF = 0.002 JOD 1 JOD = 505.2808 HUF
24 4 2025 1 HUF = 0.002 JOD 1 JOD = 504.9752 HUF
25 4 2025 1 HUF = 0.002 JOD 1 JOD = 504.8428 HUF
26 4 2025 1 HUF = 0.002 JOD 1 JOD = 503.382 HUF
27 4 2025 1 HUF = 0.002 JOD 1 JOD = 503.3823 HUF
28 4 2025 1 HUF = 0.002 JOD 1 JOD = 502.3589 HUF
29 4 2025 1 HUF = 0.002 JOD 1 JOD = 500.7707 HUF
30 4 2025 1 HUF = 0.002 JOD 1 JOD = 500.9132 HUF

May 2025

日付HUF-JODJOD-HUF
01 5 2025 1 HUF = 0.002 JOD 1 JOD = 502.5924 HUF
02 5 2025 1 HUF = 0.002 JOD 1 JOD = 502.5338 HUF
03 5 2025 1 HUF = 0.002 JOD 1 JOD = 504.7495 HUF
04 5 2025 1 HUF = 0.002 JOD 1 JOD = 504.7495 HUF
05 5 2025 1 HUF = 0.002 JOD 1 JOD = 502.7315 HUF
06 5 2025 1 HUF = 0.002 JOD 1 JOD = 504.0604 HUF
07 5 2025 1 HUF = 0.002 JOD 1 JOD = 501.3381 HUF
08 5 2025 1 HUF = 0.002 JOD 1 JOD = 506.116 HUF
09 5 2025 1 HUF = 0.002 JOD 1 JOD = 507.1508 HUF
10 5 2025 1 HUF = 0.002 JOD 1 JOD = 506.4969 HUF
11 5 2025 1 HUF = 0.002 JOD 1 JOD = 506.4969 HUF
12 5 2025 1 HUF = 0.0019 JOD 1 JOD = 515.9158 HUF
13 5 2025 1 HUF = 0.0019 JOD 1 JOD = 513.475 HUF
14 5 2025 1 HUF = 0.002 JOD 1 JOD = 507.7313 HUF
15 5 2025 1 HUF = 0.002 JOD 1 JOD = 508.2898 HUF
16 5 2025 1 HUF = 0.002 JOD 1 JOD = 506.9775 HUF
17 5 2025 1 HUF = 0.002 JOD 1 JOD = 508.7951 HUF
18 5 2025 1 HUF = 0.002 JOD 1 JOD = 508.7951 HUF
19 5 2025 1 HUF = 0.002 JOD 1 JOD = 503.861 HUF
20 5 2025 1 HUF = 0.002 JOD 1 JOD = 505.109 HUF
21 5 2025 1 HUF = 0.002 JOD 1 JOD = 500.8459 HUF
22 5 2025 1 HUF = 0.002 JOD 1 JOD = 503.0694 HUF
23 5 2025 1 HUF = 0.002 JOD 1 JOD = 500.4392 HUF
24 5 2025 1 HUF = 0.002 JOD 1 JOD = 501.0587 HUF
25 5 2025 1 HUF = 0.002 JOD 1 JOD = 501.0587 HUF
26 5 2025 1 HUF = 0.002 JOD 1 JOD = 500.3611 HUF
27 5 2025 1 HUF = 0.002 JOD 1 JOD = 502.4863 HUF
28 5 2025 1 HUF = 0.002 JOD 1 JOD = 501.9128 HUF
29 5 2025 1 HUF = 0.002 JOD 1 JOD = 505.5141 HUF
30 5 2025 1 HUF = 0.002 JOD 1 JOD = 501.9752 HUF
31 5 2025 1 HUF = 0.002 JOD 1 JOD = 501.8346 HUF

Jun 2025

日付HUF-JODJOD-HUF
01 6 2025 1 HUF = 0.002 JOD 1 JOD = 501.8346 HUF
02 6 2025 1 HUF = 0.002 JOD 1 JOD = 497.5092 HUF
03 6 2025 1 HUF = 0.002 JOD 1 JOD = 499.5454 HUF
04 6 2025 1 HUF = 0.002 JOD 1 JOD = 499.7774 HUF
05 6 2025 1 HUF = 0.002 JOD 1 JOD = 498.195 HUF
06 6 2025 1 HUF = 0.002 JOD 1 JOD = 497.4682 HUF

HUF-JODおよびJOD-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats