currencystats247.com

CurrencyStats247 > 為替レート > HUF-JMDおよびJMD-HUFの為替レート - 2025年

HUF-JMDおよびJMD-HUFの為替レート - 2025年

HUF-JMDおよびJMD-HUFの為替レート

下から2025年のHUF-JMDおよびJMD-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.4213 JMD
1 JMD = 2.3733 HUF

Jan 2025

日付HUF-JMDJMD-HUF
01 1 2025 1 HUF = 0.3935 JMD 1 JMD = 2.5411 HUF
02 1 2025 1 HUF = 0.3892 JMD 1 JMD = 2.5694 HUF
03 1 2025 1 HUF = 0.3867 JMD 1 JMD = 2.5857 HUF
04 1 2025 1 HUF = 0.3855 JMD 1 JMD = 2.594 HUF
05 1 2025 1 HUF = 0.3855 JMD 1 JMD = 2.594 HUF
06 1 2025 1 HUF = 0.3924 JMD 1 JMD = 2.5483 HUF
07 1 2025 1 HUF = 0.3911 JMD 1 JMD = 2.5572 HUF
08 1 2025 1 HUF = 0.3883 JMD 1 JMD = 2.5752 HUF
09 1 2025 1 HUF = 0.3902 JMD 1 JMD = 2.5625 HUF
10 1 2025 1 HUF = 0.3906 JMD 1 JMD = 2.5603 HUF
11 1 2025 1 HUF = 0.3904 JMD 1 JMD = 2.5617 HUF
12 1 2025 1 HUF = 0.3904 JMD 1 JMD = 2.5617 HUF
13 1 2025 1 HUF = 0.3868 JMD 1 JMD = 2.5852 HUF
14 1 2025 1 HUF = 0.3901 JMD 1 JMD = 2.5634 HUF
15 1 2025 1 HUF = 0.3923 JMD 1 JMD = 2.5491 HUF
16 1 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5452 HUF
17 1 2025 1 HUF = 0.3945 JMD 1 JMD = 2.5351 HUF
18 1 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5451 HUF
19 1 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5452 HUF
20 1 2025 1 HUF = 0.3952 JMD 1 JMD = 2.5306 HUF
21 1 2025 1 HUF = 0.3971 JMD 1 JMD = 2.5185 HUF
22 1 2025 1 HUF = 0.3983 JMD 1 JMD = 2.5108 HUF
23 1 2025 1 HUF = 0.3997 JMD 1 JMD = 2.502 HUF
24 1 2025 1 HUF = 0.4032 JMD 1 JMD = 2.4801 HUF
25 1 2025 1 HUF = 0.4039 JMD 1 JMD = 2.476 HUF
26 1 2025 1 HUF = 0.4039 JMD 1 JMD = 2.476 HUF
27 1 2025 1 HUF = 0.4048 JMD 1 JMD = 2.4703 HUF
28 1 2025 1 HUF = 0.4026 JMD 1 JMD = 2.484 HUF
29 1 2025 1 HUF = 0.4014 JMD 1 JMD = 2.4912 HUF
30 1 2025 1 HUF = 0.4024 JMD 1 JMD = 2.4848 HUF
31 1 2025 1 HUF = 0.4014 JMD 1 JMD = 2.4913 HUF

Feb 2025

日付HUF-JMDJMD-HUF
01 2 2025 1 HUF = 0.4006 JMD 1 JMD = 2.4964 HUF
02 2 2025 1 HUF = 0.4013 JMD 1 JMD = 2.4922 HUF
03 2 2025 1 HUF = 0.3961 JMD 1 JMD = 2.5247 HUF
04 2 2025 1 HUF = 0.3995 JMD 1 JMD = 2.503 HUF
05 2 2025 1 HUF = 0.4053 JMD 1 JMD = 2.4673 HUF
06 2 2025 1 HUF = 0.4036 JMD 1 JMD = 2.4777 HUF
07 2 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4713 HUF
08 2 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4718 HUF
09 2 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4718 HUF
10 2 2025 1 HUF = 0.4038 JMD 1 JMD = 2.4765 HUF
11 2 2025 1 HUF = 0.4029 JMD 1 JMD = 2.4819 HUF
12 2 2025 1 HUF = 0.4059 JMD 1 JMD = 2.4634 HUF
13 2 2025 1 HUF = 0.4055 JMD 1 JMD = 2.4664 HUF
14 2 2025 1 HUF = 0.4109 JMD 1 JMD = 2.4338 HUF
15 2 2025 1 HUF = 0.4106 JMD 1 JMD = 2.4352 HUF
16 2 2025 1 HUF = 0.4106 JMD 1 JMD = 2.4352 HUF
17 2 2025 1 HUF = 0.4123 JMD 1 JMD = 2.4256 HUF
18 2 2025 1 HUF = 0.4113 JMD 1 JMD = 2.4311 HUF
19 2 2025 1 HUF = 0.4078 JMD 1 JMD = 2.4521 HUF
20 2 2025 1 HUF = 0.4076 JMD 1 JMD = 2.4531 HUF
21 2 2025 1 HUF = 0.4083 JMD 1 JMD = 2.4491 HUF
22 2 2025 1 HUF = 0.4095 JMD 1 JMD = 2.4421 HUF
23 2 2025 1 HUF = 0.4095 JMD 1 JMD = 2.4421 HUF
24 2 2025 1 HUF = 0.4103 JMD 1 JMD = 2.437 HUF
25 2 2025 1 HUF = 0.412 JMD 1 JMD = 2.427 HUF
26 2 2025 1 HUF = 0.4124 JMD 1 JMD = 2.425 HUF
27 2 2025 1 HUF = 0.4128 JMD 1 JMD = 2.4223 HUF
28 2 2025 1 HUF = 0.4092 JMD 1 JMD = 2.4436 HUF

Mar 2025

日付HUF-JMDJMD-HUF
01 3 2025 1 HUF = 0.4052 JMD 1 JMD = 2.4678 HUF
02 3 2025 1 HUF = 0.4025 JMD 1 JMD = 2.4847 HUF
03 3 2025 1 HUF = 0.4034 JMD 1 JMD = 2.4788 HUF
04 3 2025 1 HUF = 0.4151 JMD 1 JMD = 2.4093 HUF
05 3 2025 1 HUF = 0.4208 JMD 1 JMD = 2.3763 HUF
06 3 2025 1 HUF = 0.4223 JMD 1 JMD = 2.3679 HUF
07 3 2025 1 HUF = 0.4263 JMD 1 JMD = 2.3459 HUF
08 3 2025 1 HUF = 0.4264 JMD 1 JMD = 2.3454 HUF
09 3 2025 1 HUF = 0.4272 JMD 1 JMD = 2.3407 HUF
10 3 2025 1 HUF = 0.4277 JMD 1 JMD = 2.3383 HUF
11 3 2025 1 HUF = 0.4249 JMD 1 JMD = 2.3535 HUF
12 3 2025 1 HUF = 0.4284 JMD 1 JMD = 2.3343 HUF
13 3 2025 1 HUF = 0.4278 JMD 1 JMD = 2.3374 HUF
14 3 2025 1 HUF = 0.4271 JMD 1 JMD = 2.3412 HUF
15 3 2025 1 HUF = 0.4257 JMD 1 JMD = 2.3492 HUF
16 3 2025 1 HUF = 0.4257 JMD 1 JMD = 2.3492 HUF
17 3 2025 1 HUF = 0.4274 JMD 1 JMD = 2.3399 HUF
18 3 2025 1 HUF = 0.4294 JMD 1 JMD = 2.3286 HUF
19 3 2025 1 HUF = 0.43 JMD 1 JMD = 2.3258 HUF
20 3 2025 1 HUF = 0.4275 JMD 1 JMD = 2.3393 HUF
21 3 2025 1 HUF = 0.4258 JMD 1 JMD = 2.3486 HUF
22 3 2025 1 HUF = 0.4249 JMD 1 JMD = 2.3536 HUF
23 3 2025 1 HUF = 0.4269 JMD 1 JMD = 2.3426 HUF
24 3 2025 1 HUF = 0.4269 JMD 1 JMD = 2.3422 HUF
25 3 2025 1 HUF = 0.4243 JMD 1 JMD = 2.3569 HUF
26 3 2025 1 HUF = 0.4227 JMD 1 JMD = 2.3657 HUF
27 3 2025 1 HUF = 0.422 JMD 1 JMD = 2.3698 HUF
28 3 2025 1 HUF = 0.4207 JMD 1 JMD = 2.3772 HUF
29 3 2025 1 HUF = 0.4221 JMD 1 JMD = 2.3693 HUF
30 3 2025 1 HUF = 0.4238 JMD 1 JMD = 2.3597 HUF
31 3 2025 1 HUF = 0.423 JMD 1 JMD = 2.364 HUF

Apr 2025

日付HUF-JMDJMD-HUF
01 4 2025 1 HUF = 0.4212 JMD 1 JMD = 2.3744 HUF
02 4 2025 1 HUF = 0.4253 JMD 1 JMD = 2.3513 HUF
03 4 2025 1 HUF = 0.4237 JMD 1 JMD = 2.3603 HUF
04 4 2025 1 HUF = 0.4295 JMD 1 JMD = 2.3281 HUF
05 4 2025 1 HUF = 0.4284 JMD 1 JMD = 2.3342 HUF
06 4 2025 1 HUF = 0.4284 JMD 1 JMD = 2.3342 HUF
07 4 2025 1 HUF = 0.4242 JMD 1 JMD = 2.3572 HUF
08 4 2025 1 HUF = 0.4218 JMD 1 JMD = 2.3705 HUF
09 4 2025 1 HUF = 0.4267 JMD 1 JMD = 2.3437 HUF
10 4 2025 1 HUF = 0.4258 JMD 1 JMD = 2.3485 HUF
11 4 2025 1 HUF = 0.4337 JMD 1 JMD = 2.3057 HUF
12 4 2025 1 HUF = 0.4383 JMD 1 JMD = 2.2814 HUF
13 4 2025 1 HUF = 0.4371 JMD 1 JMD = 2.2878 HUF
14 4 2025 1 HUF = 0.4371 JMD 1 JMD = 2.2876 HUF
15 4 2025 1 HUF = 0.4392 JMD 1 JMD = 2.2771 HUF
16 4 2025 1 HUF = 0.4377 JMD 1 JMD = 2.2847 HUF
17 4 2025 1 HUF = 0.4403 JMD 1 JMD = 2.2712 HUF
18 4 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
19 4 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
20 4 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
21 4 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
22 4 2025 1 HUF = 0.4449 JMD 1 JMD = 2.2477 HUF
23 4 2025 1 HUF = 0.441 JMD 1 JMD = 2.2675 HUF
24 4 2025 1 HUF = 0.442 JMD 1 JMD = 2.2624 HUF
25 4 2025 1 HUF = 0.4421 JMD 1 JMD = 2.2621 HUF
26 4 2025 1 HUF = 0.4433 JMD 1 JMD = 2.2556 HUF
27 4 2025 1 HUF = 0.4433 JMD 1 JMD = 2.2556 HUF
28 4 2025 1 HUF = 0.4448 JMD 1 JMD = 2.2484 HUF
29 4 2025 1 HUF = 0.4459 JMD 1 JMD = 2.2426 HUF
30 4 2025 1 HUF = 0.4454 JMD 1 JMD = 2.245 HUF

May 2025

日付HUF-JMDJMD-HUF
01 5 2025 1 HUF = 0.4455 JMD 1 JMD = 2.2448 HUF
02 5 2025 1 HUF = 0.4452 JMD 1 JMD = 2.2464 HUF
03 5 2025 1 HUF = 0.4441 JMD 1 JMD = 2.2515 HUF
04 5 2025 1 HUF = 0.4441 JMD 1 JMD = 2.2515 HUF
05 5 2025 1 HUF = 0.4444 JMD 1 JMD = 2.2503 HUF
06 5 2025 1 HUF = 0.4431 JMD 1 JMD = 2.2567 HUF
07 5 2025 1 HUF = 0.4463 JMD 1 JMD = 2.2408 HUF
08 5 2025 1 HUF = 0.4416 JMD 1 JMD = 2.2646 HUF
09 5 2025 1 HUF = 0.4416 JMD 1 JMD = 2.2642 HUF
10 5 2025 1 HUF = 0.4423 JMD 1 JMD = 2.261 HUF
11 5 2025 1 HUF = 0.4421 JMD 1 JMD = 2.2619 HUF
12 5 2025 1 HUF = 0.4335 JMD 1 JMD = 2.307 HUF
13 5 2025 1 HUF = 0.4372 JMD 1 JMD = 2.2875 HUF
14 5 2025 1 HUF = 0.4437 JMD 1 JMD = 2.2538 HUF
15 5 2025 1 HUF = 0.4424 JMD 1 JMD = 2.2604 HUF
16 5 2025 1 HUF = 0.443 JMD 1 JMD = 2.2571 HUF
17 5 2025 1 HUF = 0.4432 JMD 1 JMD = 2.2565 HUF
18 5 2025 1 HUF = 0.4432 JMD 1 JMD = 2.2565 HUF
19 5 2025 1 HUF = 0.4462 JMD 1 JMD = 2.2414 HUF
20 5 2025 1 HUF = 0.4438 JMD 1 JMD = 2.2533 HUF
21 5 2025 1 HUF = 0.4476 JMD 1 JMD = 2.2343 HUF
22 5 2025 1 HUF = 0.445 JMD 1 JMD = 2.2471 HUF
23 5 2025 1 HUF = 0.448 JMD 1 JMD = 2.232 HUF
24 5 2025 1 HUF = 0.4466 JMD 1 JMD = 2.2393 HUF
25 5 2025 1 HUF = 0.4466 JMD 1 JMD = 2.2393 HUF
26 5 2025 1 HUF = 0.4484 JMD 1 JMD = 2.2302 HUF
27 5 2025 1 HUF = 0.4464 JMD 1 JMD = 2.2399 HUF
28 5 2025 1 HUF = 0.4478 JMD 1 JMD = 2.2331 HUF
29 5 2025 1 HUF = 0.4447 JMD 1 JMD = 2.2487 HUF
30 5 2025 1 HUF = 0.4476 JMD 1 JMD = 2.234 HUF
31 5 2025 1 HUF = 0.4477 JMD 1 JMD = 2.2334 HUF

Jun 2025

日付HUF-JMDJMD-HUF
01 6 2025 1 HUF = 0.4471 JMD 1 JMD = 2.2365 HUF
02 6 2025 1 HUF = 0.4523 JMD 1 JMD = 2.2108 HUF
03 6 2025 1 HUF = 0.4506 JMD 1 JMD = 2.2193 HUF
04 6 2025 1 HUF = 0.45 JMD 1 JMD = 2.2224 HUF
05 6 2025 1 HUF = 0.4515 JMD 1 JMD = 2.215 HUF
06 6 2025 1 HUF = 0.4528 JMD 1 JMD = 2.2083 HUF

HUF-JMDおよびJMD-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats