currencystats247.com

CurrencyStats247 > 為替レート > HUF-IRRおよびIRR-HUFの為替レート - 2025年

HUF-IRRおよびIRR-HUFの為替レート - 2025年

HUF-IRRおよびIRR-HUFの為替レート

下から2025年のHUF-IRRおよびIRR-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 116.0153 IRR
1 IRR = 0.0086 HUF

Jan 2025

日付HUF-IRRIRR-HUF
01 1 2025 1 HUF = 106.4741 IRR 1 IRR = 0.0094 HUF
02 1 2025 1 HUF = 105.2573 IRR 1 IRR = 0.0095 HUF
03 1 2025 1 HUF = 104.5447 IRR 1 IRR = 0.0096 HUF
04 1 2025 1 HUF = 104.4042 IRR 1 IRR = 0.0096 HUF
05 1 2025 1 HUF = 104.4042 IRR 1 IRR = 0.0096 HUF
06 1 2025 1 HUF = 105.7635 IRR 1 IRR = 0.0095 HUF
07 1 2025 1 HUF = 105.2121 IRR 1 IRR = 0.0095 HUF
08 1 2025 1 HUF = 104.2441 IRR 1 IRR = 0.0096 HUF
09 1 2025 1 HUF = 104.7812 IRR 1 IRR = 0.0095 HUF
10 1 2025 1 HUF = 104.8414 IRR 1 IRR = 0.0095 HUF
11 1 2025 1 HUF = 104.3137 IRR 1 IRR = 0.0096 HUF
12 1 2025 1 HUF = 104.3137 IRR 1 IRR = 0.0096 HUF
13 1 2025 1 HUF = 103.812 IRR 1 IRR = 0.0096 HUF
14 1 2025 1 HUF = 104.7479 IRR 1 IRR = 0.0095 HUF
15 1 2025 1 HUF = 105.6407 IRR 1 IRR = 0.0095 HUF
16 1 2025 1 HUF = 105.0792 IRR 1 IRR = 0.0095 HUF
17 1 2025 1 HUF = 105.0479 IRR 1 IRR = 0.0095 HUF
18 1 2025 1 HUF = 104.6993 IRR 1 IRR = 0.0096 HUF
19 1 2025 1 HUF = 104.6924 IRR 1 IRR = 0.0096 HUF
20 1 2025 1 HUF = 105.1514 IRR 1 IRR = 0.0095 HUF
21 1 2025 1 HUF = 106.0586 IRR 1 IRR = 0.0094 HUF
22 1 2025 1 HUF = 106.9288 IRR 1 IRR = 0.0094 HUF
23 1 2025 1 HUF = 106.9709 IRR 1 IRR = 0.0093 HUF
24 1 2025 1 HUF = 107.838 IRR 1 IRR = 0.0093 HUF
25 1 2025 1 HUF = 108.2846 IRR 1 IRR = 0.0092 HUF
26 1 2025 1 HUF = 108.2846 IRR 1 IRR = 0.0092 HUF
27 1 2025 1 HUF = 108.2623 IRR 1 IRR = 0.0092 HUF
28 1 2025 1 HUF = 107.4785 IRR 1 IRR = 0.0093 HUF
29 1 2025 1 HUF = 107.3246 IRR 1 IRR = 0.0093 HUF
30 1 2025 1 HUF = 107.4264 IRR 1 IRR = 0.0093 HUF
31 1 2025 1 HUF = 107.1928 IRR 1 IRR = 0.0093 HUF

Feb 2025

日付HUF-IRRIRR-HUF
01 2 2025 1 HUF = 106.9749 IRR 1 IRR = 0.0093 HUF
02 2 2025 1 HUF = 106.9749 IRR 1 IRR = 0.0093 HUF
03 2 2025 1 HUF = 105.8482 IRR 1 IRR = 0.0094 HUF
04 2 2025 1 HUF = 106.7932 IRR 1 IRR = 0.0094 HUF
05 2 2025 1 HUF = 108.0185 IRR 1 IRR = 0.0093 HUF
06 2 2025 1 HUF = 107.4331 IRR 1 IRR = 0.0093 HUF
07 2 2025 1 HUF = 107.7094 IRR 1 IRR = 0.0093 HUF
08 2 2025 1 HUF = 107.3048 IRR 1 IRR = 0.0093 HUF
09 2 2025 1 HUF = 107.3048 IRR 1 IRR = 0.0093 HUF
10 2 2025 1 HUF = 107.494 IRR 1 IRR = 0.0093 HUF
11 2 2025 1 HUF = 107.7236 IRR 1 IRR = 0.0093 HUF
12 2 2025 1 HUF = 108.5163 IRR 1 IRR = 0.0092 HUF
13 2 2025 1 HUF = 108.6296 IRR 1 IRR = 0.0092 HUF
14 2 2025 1 HUF = 109.5023 IRR 1 IRR = 0.0091 HUF
15 2 2025 1 HUF = 109.7672 IRR 1 IRR = 0.0091 HUF
16 2 2025 1 HUF = 109.7672 IRR 1 IRR = 0.0091 HUF
17 2 2025 1 HUF = 109.811 IRR 1 IRR = 0.0091 HUF
18 2 2025 1 HUF = 109.5785 IRR 1 IRR = 0.0091 HUF
19 2 2025 1 HUF = 109.0628 IRR 1 IRR = 0.0092 HUF
20 2 2025 1 HUF = 108.7807 IRR 1 IRR = 0.0092 HUF
21 2 2025 1 HUF = 108.9099 IRR 1 IRR = 0.0092 HUF
22 2 2025 1 HUF = 109.2075 IRR 1 IRR = 0.0092 HUF
23 2 2025 1 HUF = 109.2075 IRR 1 IRR = 0.0092 HUF
24 2 2025 1 HUF = 109.5316 IRR 1 IRR = 0.0091 HUF
25 2 2025 1 HUF = 110.109 IRR 1 IRR = 0.0091 HUF
26 2 2025 1 HUF = 110.234 IRR 1 IRR = 0.0091 HUF
27 2 2025 1 HUF = 110.591 IRR 1 IRR = 0.009 HUF
28 2 2025 1 HUF = 109.6874 IRR 1 IRR = 0.0091 HUF

Mar 2025

日付HUF-IRRIRR-HUF
01 3 2025 1 HUF = 108.3 IRR 1 IRR = 0.0092 HUF
02 3 2025 1 HUF = 108.0424 IRR 1 IRR = 0.0093 HUF
03 3 2025 1 HUF = 108.0261 IRR 1 IRR = 0.0093 HUF
04 3 2025 1 HUF = 111.3651 IRR 1 IRR = 0.009 HUF
05 3 2025 1 HUF = 113.005 IRR 1 IRR = 0.0088 HUF
06 3 2025 1 HUF = 113.4434 IRR 1 IRR = 0.0088 HUF
07 3 2025 1 HUF = 114.4581 IRR 1 IRR = 0.0087 HUF
08 3 2025 1 HUF = 114.5709 IRR 1 IRR = 0.0087 HUF
09 3 2025 1 HUF = 114.5951 IRR 1 IRR = 0.0087 HUF
10 3 2025 1 HUF = 114.3724 IRR 1 IRR = 0.0087 HUF
11 3 2025 1 HUF = 114.0421 IRR 1 IRR = 0.0088 HUF
12 3 2025 1 HUF = 114.7436 IRR 1 IRR = 0.0087 HUF
13 3 2025 1 HUF = 114.1825 IRR 1 IRR = 0.0088 HUF
14 3 2025 1 HUF = 114.4948 IRR 1 IRR = 0.0087 HUF
15 3 2025 1 HUF = 114.7044 IRR 1 IRR = 0.0087 HUF
16 3 2025 1 HUF = 114.5119 IRR 1 IRR = 0.0087 HUF
17 3 2025 1 HUF = 114.8474 IRR 1 IRR = 0.0087 HUF
18 3 2025 1 HUF = 115.5983 IRR 1 IRR = 0.0087 HUF
19 3 2025 1 HUF = 115.484 IRR 1 IRR = 0.0087 HUF
20 3 2025 1 HUF = 114.9177 IRR 1 IRR = 0.0087 HUF
21 3 2025 1 HUF = 114.4729 IRR 1 IRR = 0.0087 HUF
22 3 2025 1 HUF = 114.6042 IRR 1 IRR = 0.0087 HUF
23 3 2025 1 HUF = 114.3409 IRR 1 IRR = 0.0087 HUF
24 3 2025 1 HUF = 114.3576 IRR 1 IRR = 0.0087 HUF
25 3 2025 1 HUF = 114.0831 IRR 1 IRR = 0.0088 HUF
26 3 2025 1 HUF = 113.3469 IRR 1 IRR = 0.0088 HUF
27 3 2025 1 HUF = 113.2498 IRR 1 IRR = 0.0088 HUF
28 3 2025 1 HUF = 112.6653 IRR 1 IRR = 0.0089 HUF
29 3 2025 1 HUF = 113.016 IRR 1 IRR = 0.0088 HUF
30 3 2025 1 HUF = 113.0491 IRR 1 IRR = 0.0088 HUF
31 3 2025 1 HUF = 113.2136 IRR 1 IRR = 0.0088 HUF

Apr 2025

日付HUF-IRRIRR-HUF
01 4 2025 1 HUF = 113.2198 IRR 1 IRR = 0.0088 HUF
02 4 2025 1 HUF = 113.424 IRR 1 IRR = 0.0088 HUF
03 4 2025 1 HUF = 114.4767 IRR 1 IRR = 0.0087 HUF
04 4 2025 1 HUF = 114.9207 IRR 1 IRR = 0.0087 HUF
05 4 2025 1 HUF = 113.6577 IRR 1 IRR = 0.0088 HUF
06 4 2025 1 HUF = 113.6577 IRR 1 IRR = 0.0088 HUF
07 4 2025 1 HUF = 113.2003 IRR 1 IRR = 0.0088 HUF
08 4 2025 1 HUF = 112.6238 IRR 1 IRR = 0.0089 HUF
09 4 2025 1 HUF = 113.7315 IRR 1 IRR = 0.0088 HUF
10 4 2025 1 HUF = 113.496 IRR 1 IRR = 0.0088 HUF
11 4 2025 1 HUF = 115.4302 IRR 1 IRR = 0.0087 HUF
12 4 2025 1 HUF = 116.6624 IRR 1 IRR = 0.0086 HUF
13 4 2025 1 HUF = 116.4098 IRR 1 IRR = 0.0086 HUF
14 4 2025 1 HUF = 116.426 IRR 1 IRR = 0.0086 HUF
15 4 2025 1 HUF = 116.7907 IRR 1 IRR = 0.0086 HUF
16 4 2025 1 HUF = 116.4368 IRR 1 IRR = 0.0086 HUF
17 4 2025 1 HUF = 117.3809 IRR 1 IRR = 0.0085 HUF
18 4 2025 1 HUF = 117.3055 IRR 1 IRR = 0.0085 HUF
19 4 2025 1 HUF = 117.3055 IRR 1 IRR = 0.0085 HUF
20 4 2025 1 HUF = 117.3055 IRR 1 IRR = 0.0085 HUF
21 4 2025 1 HUF = 117.3055 IRR 1 IRR = 0.0085 HUF
22 4 2025 1 HUF = 118.249 IRR 1 IRR = 0.0085 HUF
23 4 2025 1 HUF = 117.519 IRR 1 IRR = 0.0085 HUF
24 4 2025 1 HUF = 117.5905 IRR 1 IRR = 0.0085 HUF
25 4 2025 1 HUF = 117.6376 IRR 1 IRR = 0.0085 HUF
26 4 2025 1 HUF = 117.9436 IRR 1 IRR = 0.0085 HUF
27 4 2025 1 HUF = 117.9436 IRR 1 IRR = 0.0085 HUF
28 4 2025 1 HUF = 118.1681 IRR 1 IRR = 0.0085 HUF
29 4 2025 1 HUF = 118.5783 IRR 1 IRR = 0.0084 HUF
30 4 2025 1 HUF = 118.4919 IRR 1 IRR = 0.0084 HUF

May 2025

日付HUF-IRRIRR-HUF
01 5 2025 1 HUF = 118.1474 IRR 1 IRR = 0.0085 HUF
02 5 2025 1 HUF = 118.1618 IRR 1 IRR = 0.0085 HUF
03 5 2025 1 HUF = 117.6424 IRR 1 IRR = 0.0085 HUF
04 5 2025 1 HUF = 117.6424 IRR 1 IRR = 0.0085 HUF
05 5 2025 1 HUF = 118.0979 IRR 1 IRR = 0.0085 HUF
06 5 2025 1 HUF = 117.7873 IRR 1 IRR = 0.0085 HUF
07 5 2025 1 HUF = 118.4268 IRR 1 IRR = 0.0084 HUF
08 5 2025 1 HUF = 117.2928 IRR 1 IRR = 0.0085 HUF
09 5 2025 1 HUF = 117.0535 IRR 1 IRR = 0.0085 HUF
10 5 2025 1 HUF = 117.1852 IRR 1 IRR = 0.0085 HUF
11 5 2025 1 HUF = 117.1852 IRR 1 IRR = 0.0085 HUF
12 5 2025 1 HUF = 115.0297 IRR 1 IRR = 0.0087 HUF
13 5 2025 1 HUF = 115.5766 IRR 1 IRR = 0.0087 HUF
14 5 2025 1 HUF = 116.885 IRR 1 IRR = 0.0086 HUF
15 5 2025 1 HUF = 116.791 IRR 1 IRR = 0.0086 HUF
16 5 2025 1 HUF = 117.0582 IRR 1 IRR = 0.0085 HUF
17 5 2025 1 HUF = 116.6906 IRR 1 IRR = 0.0086 HUF
18 5 2025 1 HUF = 116.6906 IRR 1 IRR = 0.0086 HUF
19 5 2025 1 HUF = 117.8907 IRR 1 IRR = 0.0085 HUF
20 5 2025 1 HUF = 117.59 IRR 1 IRR = 0.0085 HUF
21 5 2025 1 HUF = 118.5982 IRR 1 IRR = 0.0084 HUF
22 5 2025 1 HUF = 118.1064 IRR 1 IRR = 0.0085 HUF
23 5 2025 1 HUF = 118.7277 IRR 1 IRR = 0.0084 HUF
24 5 2025 1 HUF = 118.5717 IRR 1 IRR = 0.0084 HUF
25 5 2025 1 HUF = 118.5717 IRR 1 IRR = 0.0084 HUF
26 5 2025 1 HUF = 118.7377 IRR 1 IRR = 0.0084 HUF
27 5 2025 1 HUF = 118.2431 IRR 1 IRR = 0.0085 HUF
28 5 2025 1 HUF = 118.3822 IRR 1 IRR = 0.0084 HUF
29 5 2025 1 HUF = 117.5361 IRR 1 IRR = 0.0085 HUF
30 5 2025 1 HUF = 118.3602 IRR 1 IRR = 0.0084 HUF
31 5 2025 1 HUF = 118.3884 IRR 1 IRR = 0.0084 HUF

Jun 2025

日付HUF-IRRIRR-HUF
01 6 2025 1 HUF = 118.3884 IRR 1 IRR = 0.0084 HUF
02 6 2025 1 HUF = 119.4246 IRR 1 IRR = 0.0084 HUF
03 6 2025 1 HUF = 118.9374 IRR 1 IRR = 0.0084 HUF
04 6 2025 1 HUF = 118.8818 IRR 1 IRR = 0.0084 HUF
05 6 2025 1 HUF = 119.252 IRR 1 IRR = 0.0084 HUF
06 6 2025 1 HUF = 119.364 IRR 1 IRR = 0.0084 HUF
07 6 2025 1 HUF = 118.8979 IRR 1 IRR = 0.0084 HUF
08 6 2025 1 HUF = 118.8979 IRR 1 IRR = 0.0084 HUF
09 6 2025 1 HUF = 119.596 IRR 1 IRR = 0.0084 HUF
10 6 2025 1 HUF = 120.0464 IRR 1 IRR = 0.0083 HUF
11 6 2025 1 HUF = 120.163 IRR 1 IRR = 0.0083 HUF
12 6 2025 1 HUF = 121.7527 IRR 1 IRR = 0.0082 HUF
13 6 2025 1 HUF = 120.056 IRR 1 IRR = 0.0083 HUF
14 6 2025 1 HUF = 120.8017 IRR 1 IRR = 0.0083 HUF
15 6 2025 1 HUF = 120.8017 IRR 1 IRR = 0.0083 HUF
16 6 2025 1 HUF = 121.3648 IRR 1 IRR = 0.0082 HUF
17 6 2025 1 HUF = 120.9177 IRR 1 IRR = 0.0083 HUF
18 6 2025 1 HUF = 120.093 IRR 1 IRR = 0.0083 HUF
19 6 2025 1 HUF = 119.8834 IRR 1 IRR = 0.0083 HUF
20 6 2025 1 HUF = 120.4174 IRR 1 IRR = 0.0083 HUF
21 6 2025 1 HUF = 120.5533 IRR 1 IRR = 0.0083 HUF
22 6 2025 1 HUF = 120.5533 IRR 1 IRR = 0.0083 HUF
23 6 2025 1 HUF = 119.5222 IRR 1 IRR = 0.0084 HUF
24 6 2025 1 HUF = 121.6039 IRR 1 IRR = 0.0082 HUF
25 6 2025 1 HUF = 121.8034 IRR 1 IRR = 0.0082 HUF
26 6 2025 1 HUF = 123.1792 IRR 1 IRR = 0.0081 HUF
27 6 2025 1 HUF = 123.6717 IRR 1 IRR = 0.0081 HUF
28 6 2025 1 HUF = 123.7586 IRR 1 IRR = 0.0081 HUF
29 6 2025 1 HUF = 123.7586 IRR 1 IRR = 0.0081 HUF
30 6 2025 1 HUF = 123.6388 IRR 1 IRR = 0.0081 HUF

Jul 2025

日付HUF-IRRIRR-HUF
01 7 2025 1 HUF = 124.6055 IRR 1 IRR = 0.008 HUF
02 7 2025 1 HUF = 124.2466 IRR 1 IRR = 0.008 HUF
03 7 2025 1 HUF = 124.2552 IRR 1 IRR = 0.008 HUF
04 7 2025 1 HUF = 124.424 IRR 1 IRR = 0.008 HUF
05 7 2025 1 HUF = 124.2978 IRR 1 IRR = 0.008 HUF
06 7 2025 1 HUF = 124.2978 IRR 1 IRR = 0.008 HUF
07 7 2025 1 HUF = 123.6516 IRR 1 IRR = 0.0081 HUF
08 7 2025 1 HUF = 123.575 IRR 1 IRR = 0.0081 HUF
09 7 2025 1 HUF = 123.0144 IRR 1 IRR = 0.0081 HUF
10 7 2025 1 HUF = 123.7355 IRR 1 IRR = 0.0081 HUF
11 7 2025 1 HUF = 123.1619 IRR 1 IRR = 0.0081 HUF
12 7 2025 1 HUF = 123.2151 IRR 1 IRR = 0.0081 HUF
13 7 2025 1 HUF = 123.3999 IRR 1 IRR = 0.0081 HUF
14 7 2025 1 HUF = 123.0101 IRR 1 IRR = 0.0081 HUF
15 7 2025 1 HUF = 122.7025 IRR 1 IRR = 0.0081 HUF
16 7 2025 1 HUF = 122.3007 IRR 1 IRR = 0.0082 HUF
17 7 2025 1 HUF = 122.2042 IRR 1 IRR = 0.0082 HUF
18 7 2025 1 HUF = 122.857 IRR 1 IRR = 0.0081 HUF
19 7 2025 1 HUF = 122.6946 IRR 1 IRR = 0.0082 HUF
20 7 2025 1 HUF = 122.6946 IRR 1 IRR = 0.0082 HUF
21 7 2025 1 HUF = 123.1323 IRR 1 IRR = 0.0081 HUF
22 7 2025 1 HUF = 123.3643 IRR 1 IRR = 0.0081 HUF
23 7 2025 1 HUF = 123.7329 IRR 1 IRR = 0.0081 HUF
24 7 2025 1 HUF = 124.4152 IRR 1 IRR = 0.008 HUF
25 7 2025 1 HUF = 124.3577 IRR 1 IRR = 0.008 HUF
26 7 2025 1 HUF = 124.6521 IRR 1 IRR = 0.008 HUF
27 7 2025 1 HUF = 124.6521 IRR 1 IRR = 0.008 HUF
28 7 2025 1 HUF = 123.5425 IRR 1 IRR = 0.0081 HUF
29 7 2025 1 HUF = 121.6462 IRR 1 IRR = 0.0082 HUF
30 7 2025 1 HUF = 121.6841 IRR 1 IRR = 0.0082 HUF
31 7 2025 1 HUF = 120.375 IRR 1 IRR = 0.0083 HUF

Aug 2025

日付HUF-IRRIRR-HUF
01 8 2025 1 HUF = 120.1742 IRR 1 IRR = 0.0083 HUF
02 8 2025 1 HUF = 122.372 IRR 1 IRR = 0.0082 HUF
03 8 2025 1 HUF = 122.372 IRR 1 IRR = 0.0082 HUF
04 8 2025 1 HUF = 122.2804 IRR 1 IRR = 0.0082 HUF
05 8 2025 1 HUF = 121.8986 IRR 1 IRR = 0.0082 HUF
06 8 2025 1 HUF = 122.7419 IRR 1 IRR = 0.0081 HUF
07 8 2025 1 HUF = 123.6218 IRR 1 IRR = 0.0081 HUF
08 8 2025 1 HUF = 123.8935 IRR 1 IRR = 0.0081 HUF
09 8 2025 1 HUF = 124.0502 IRR 1 IRR = 0.0081 HUF
10 8 2025 1 HUF = 124.0502 IRR 1 IRR = 0.0081 HUF
11 8 2025 1 HUF = 123.7873 IRR 1 IRR = 0.0081 HUF
12 8 2025 1 HUF = 123.3963 IRR 1 IRR = 0.0081 HUF
13 8 2025 1 HUF = 124.9341 IRR 1 IRR = 0.008 HUF
14 8 2025 1 HUF = 124.594 IRR 1 IRR = 0.008 HUF
15 8 2025 1 HUF = 124.6835 IRR 1 IRR = 0.008 HUF
16 8 2025 1 HUF = 124.6656 IRR 1 IRR = 0.008 HUF
17 8 2025 1 HUF = 124.6656 IRR 1 IRR = 0.008 HUF
18 8 2025 1 HUF = 124.3847 IRR 1 IRR = 0.008 HUF
19 8 2025 1 HUF = 124.9776 IRR 1 IRR = 0.008 HUF
20 8 2025 1 HUF = 124.247 IRR 1 IRR = 0.008 HUF
21 8 2025 1 HUF = 123.6936 IRR 1 IRR = 0.0081 HUF
22 8 2025 1 HUF = 123.2393 IRR 1 IRR = 0.0081 HUF
23 8 2025 1 HUF = 124.6515 IRR 1 IRR = 0.008 HUF
24 8 2025 1 HUF = 124.6515 IRR 1 IRR = 0.008 HUF
25 8 2025 1 HUF = 123.6637 IRR 1 IRR = 0.0081 HUF
26 8 2025 1 HUF = 123.4036 IRR 1 IRR = 0.0081 HUF
27 8 2025 1 HUF = 122.7766 IRR 1 IRR = 0.0081 HUF
28 8 2025 1 HUF = 123.6216 IRR 1 IRR = 0.0081 HUF
29 8 2025 1 HUF = 123.6312 IRR 1 IRR = 0.0081 HUF
30 8 2025 1 HUF = 123.9613 IRR 1 IRR = 0.0081 HUF
31 8 2025 1 HUF = 123.9613 IRR 1 IRR = 0.0081 HUF

Sep 2025

日付HUF-IRRIRR-HUF
01 9 2025 1 HUF = 124.7664 IRR 1 IRR = 0.008 HUF
02 9 2025 1 HUF = 123.8671 IRR 1 IRR = 0.0081 HUF
03 9 2025 1 HUF = 124.5315 IRR 1 IRR = 0.008 HUF
04 9 2025 1 HUF = 124.5908 IRR 1 IRR = 0.008 HUF

HUF-IRRおよびIRR-HUFの為替レート情報

ハンガリーフォリント(HUF)はハンガリーで使用されている通貨です。イランリアル(IRR)はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやイランの中央銀行が提示する為替レートと異なる場合があります。