currencystats247.com

CurrencyStats247 > 為替レート > HUF-IRRおよびIRR-HUFの為替レート - 2025年

HUF-IRRおよびIRR-HUFの為替レート - 2025年

HUF-IRRおよびIRR-HUFの為替レート

下から2025年のHUF-IRRおよびIRR-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 112.4182 IRR
1 IRR = 0.0089 HUF

Jan 2025

日付HUF-IRRIRR-HUF
01 1 2025 1 HUF = 106.4741 IRR 1 IRR = 0.0094 HUF
02 1 2025 1 HUF = 105.2573 IRR 1 IRR = 0.0095 HUF
03 1 2025 1 HUF = 104.5447 IRR 1 IRR = 0.0096 HUF
04 1 2025 1 HUF = 104.4042 IRR 1 IRR = 0.0096 HUF
05 1 2025 1 HUF = 104.4042 IRR 1 IRR = 0.0096 HUF
06 1 2025 1 HUF = 105.7635 IRR 1 IRR = 0.0095 HUF
07 1 2025 1 HUF = 105.2121 IRR 1 IRR = 0.0095 HUF
08 1 2025 1 HUF = 104.2441 IRR 1 IRR = 0.0096 HUF
09 1 2025 1 HUF = 104.7812 IRR 1 IRR = 0.0095 HUF
10 1 2025 1 HUF = 104.8414 IRR 1 IRR = 0.0095 HUF
11 1 2025 1 HUF = 104.3137 IRR 1 IRR = 0.0096 HUF
12 1 2025 1 HUF = 104.3137 IRR 1 IRR = 0.0096 HUF
13 1 2025 1 HUF = 103.812 IRR 1 IRR = 0.0096 HUF
14 1 2025 1 HUF = 104.7479 IRR 1 IRR = 0.0095 HUF
15 1 2025 1 HUF = 105.6407 IRR 1 IRR = 0.0095 HUF
16 1 2025 1 HUF = 105.0792 IRR 1 IRR = 0.0095 HUF
17 1 2025 1 HUF = 105.0479 IRR 1 IRR = 0.0095 HUF
18 1 2025 1 HUF = 104.6993 IRR 1 IRR = 0.0096 HUF
19 1 2025 1 HUF = 104.6924 IRR 1 IRR = 0.0096 HUF
20 1 2025 1 HUF = 105.1514 IRR 1 IRR = 0.0095 HUF
21 1 2025 1 HUF = 106.0586 IRR 1 IRR = 0.0094 HUF
22 1 2025 1 HUF = 106.9288 IRR 1 IRR = 0.0094 HUF
23 1 2025 1 HUF = 106.9709 IRR 1 IRR = 0.0093 HUF
24 1 2025 1 HUF = 107.838 IRR 1 IRR = 0.0093 HUF
25 1 2025 1 HUF = 108.2846 IRR 1 IRR = 0.0092 HUF
26 1 2025 1 HUF = 108.2846 IRR 1 IRR = 0.0092 HUF
27 1 2025 1 HUF = 108.2623 IRR 1 IRR = 0.0092 HUF
28 1 2025 1 HUF = 107.4785 IRR 1 IRR = 0.0093 HUF
29 1 2025 1 HUF = 107.3246 IRR 1 IRR = 0.0093 HUF
30 1 2025 1 HUF = 107.4264 IRR 1 IRR = 0.0093 HUF
31 1 2025 1 HUF = 107.1928 IRR 1 IRR = 0.0093 HUF

Feb 2025

日付HUF-IRRIRR-HUF
01 2 2025 1 HUF = 106.9749 IRR 1 IRR = 0.0093 HUF
02 2 2025 1 HUF = 106.9749 IRR 1 IRR = 0.0093 HUF
03 2 2025 1 HUF = 105.8482 IRR 1 IRR = 0.0094 HUF
04 2 2025 1 HUF = 106.7932 IRR 1 IRR = 0.0094 HUF
05 2 2025 1 HUF = 108.0185 IRR 1 IRR = 0.0093 HUF
06 2 2025 1 HUF = 107.4331 IRR 1 IRR = 0.0093 HUF
07 2 2025 1 HUF = 107.7094 IRR 1 IRR = 0.0093 HUF
08 2 2025 1 HUF = 107.3048 IRR 1 IRR = 0.0093 HUF
09 2 2025 1 HUF = 107.3048 IRR 1 IRR = 0.0093 HUF
10 2 2025 1 HUF = 107.494 IRR 1 IRR = 0.0093 HUF
11 2 2025 1 HUF = 107.7236 IRR 1 IRR = 0.0093 HUF
12 2 2025 1 HUF = 108.5163 IRR 1 IRR = 0.0092 HUF
13 2 2025 1 HUF = 108.6296 IRR 1 IRR = 0.0092 HUF
14 2 2025 1 HUF = 109.5023 IRR 1 IRR = 0.0091 HUF
15 2 2025 1 HUF = 109.7672 IRR 1 IRR = 0.0091 HUF
16 2 2025 1 HUF = 109.7672 IRR 1 IRR = 0.0091 HUF
17 2 2025 1 HUF = 109.811 IRR 1 IRR = 0.0091 HUF
18 2 2025 1 HUF = 109.5785 IRR 1 IRR = 0.0091 HUF
19 2 2025 1 HUF = 109.0628 IRR 1 IRR = 0.0092 HUF
20 2 2025 1 HUF = 108.7807 IRR 1 IRR = 0.0092 HUF
21 2 2025 1 HUF = 108.9099 IRR 1 IRR = 0.0092 HUF
22 2 2025 1 HUF = 109.2075 IRR 1 IRR = 0.0092 HUF
23 2 2025 1 HUF = 109.2075 IRR 1 IRR = 0.0092 HUF
24 2 2025 1 HUF = 109.5316 IRR 1 IRR = 0.0091 HUF
25 2 2025 1 HUF = 110.109 IRR 1 IRR = 0.0091 HUF
26 2 2025 1 HUF = 110.234 IRR 1 IRR = 0.0091 HUF
27 2 2025 1 HUF = 110.591 IRR 1 IRR = 0.009 HUF
28 2 2025 1 HUF = 109.6874 IRR 1 IRR = 0.0091 HUF

Mar 2025

日付HUF-IRRIRR-HUF
01 3 2025 1 HUF = 108.3 IRR 1 IRR = 0.0092 HUF
02 3 2025 1 HUF = 108.0424 IRR 1 IRR = 0.0093 HUF
03 3 2025 1 HUF = 108.0261 IRR 1 IRR = 0.0093 HUF
04 3 2025 1 HUF = 111.3651 IRR 1 IRR = 0.009 HUF
05 3 2025 1 HUF = 113.005 IRR 1 IRR = 0.0088 HUF
06 3 2025 1 HUF = 113.4434 IRR 1 IRR = 0.0088 HUF
07 3 2025 1 HUF = 114.4581 IRR 1 IRR = 0.0087 HUF
08 3 2025 1 HUF = 114.5709 IRR 1 IRR = 0.0087 HUF
09 3 2025 1 HUF = 114.5951 IRR 1 IRR = 0.0087 HUF
10 3 2025 1 HUF = 114.3724 IRR 1 IRR = 0.0087 HUF
11 3 2025 1 HUF = 114.0421 IRR 1 IRR = 0.0088 HUF
12 3 2025 1 HUF = 114.7436 IRR 1 IRR = 0.0087 HUF
13 3 2025 1 HUF = 114.1825 IRR 1 IRR = 0.0088 HUF
14 3 2025 1 HUF = 114.4948 IRR 1 IRR = 0.0087 HUF
15 3 2025 1 HUF = 114.7044 IRR 1 IRR = 0.0087 HUF
16 3 2025 1 HUF = 114.5119 IRR 1 IRR = 0.0087 HUF
17 3 2025 1 HUF = 114.8474 IRR 1 IRR = 0.0087 HUF
18 3 2025 1 HUF = 115.5983 IRR 1 IRR = 0.0087 HUF
19 3 2025 1 HUF = 115.484 IRR 1 IRR = 0.0087 HUF
20 3 2025 1 HUF = 114.9177 IRR 1 IRR = 0.0087 HUF
21 3 2025 1 HUF = 114.4729 IRR 1 IRR = 0.0087 HUF
22 3 2025 1 HUF = 114.6042 IRR 1 IRR = 0.0087 HUF
23 3 2025 1 HUF = 114.3409 IRR 1 IRR = 0.0087 HUF
24 3 2025 1 HUF = 114.3576 IRR 1 IRR = 0.0087 HUF
25 3 2025 1 HUF = 114.0831 IRR 1 IRR = 0.0088 HUF
26 3 2025 1 HUF = 113.3469 IRR 1 IRR = 0.0088 HUF
27 3 2025 1 HUF = 113.2498 IRR 1 IRR = 0.0088 HUF
28 3 2025 1 HUF = 112.6653 IRR 1 IRR = 0.0089 HUF
29 3 2025 1 HUF = 113.016 IRR 1 IRR = 0.0088 HUF
30 3 2025 1 HUF = 113.0491 IRR 1 IRR = 0.0088 HUF
31 3 2025 1 HUF = 113.2136 IRR 1 IRR = 0.0088 HUF

Apr 2025

日付HUF-IRRIRR-HUF
01 4 2025 1 HUF = 113.2198 IRR 1 IRR = 0.0088 HUF
02 4 2025 1 HUF = 113.424 IRR 1 IRR = 0.0088 HUF
03 4 2025 1 HUF = 114.4767 IRR 1 IRR = 0.0087 HUF
04 4 2025 1 HUF = 114.9207 IRR 1 IRR = 0.0087 HUF
05 4 2025 1 HUF = 113.6577 IRR 1 IRR = 0.0088 HUF
06 4 2025 1 HUF = 113.6577 IRR 1 IRR = 0.0088 HUF
07 4 2025 1 HUF = 113.2003 IRR 1 IRR = 0.0088 HUF
08 4 2025 1 HUF = 112.6238 IRR 1 IRR = 0.0089 HUF
09 4 2025 1 HUF = 113.7315 IRR 1 IRR = 0.0088 HUF
10 4 2025 1 HUF = 113.496 IRR 1 IRR = 0.0088 HUF
11 4 2025 1 HUF = 115.4302 IRR 1 IRR = 0.0087 HUF
12 4 2025 1 HUF = 116.6624 IRR 1 IRR = 0.0086 HUF
13 4 2025 1 HUF = 116.4098 IRR 1 IRR = 0.0086 HUF
14 4 2025 1 HUF = 116.426 IRR 1 IRR = 0.0086 HUF
15 4 2025 1 HUF = 116.7907 IRR 1 IRR = 0.0086 HUF
16 4 2025 1 HUF = 116.4368 IRR 1 IRR = 0.0086 HUF
17 4 2025 1 HUF = 117.3809 IRR 1 IRR = 0.0085 HUF
18 4 2025 1 HUF = 117.3055 IRR 1 IRR = 0.0085 HUF
19 4 2025 1 HUF = 117.3055 IRR 1 IRR = 0.0085 HUF
20 4 2025 1 HUF = 117.3055 IRR 1 IRR = 0.0085 HUF
21 4 2025 1 HUF = 117.3055 IRR 1 IRR = 0.0085 HUF
22 4 2025 1 HUF = 118.249 IRR 1 IRR = 0.0085 HUF
23 4 2025 1 HUF = 117.519 IRR 1 IRR = 0.0085 HUF
24 4 2025 1 HUF = 117.5905 IRR 1 IRR = 0.0085 HUF
25 4 2025 1 HUF = 117.6376 IRR 1 IRR = 0.0085 HUF
26 4 2025 1 HUF = 117.9436 IRR 1 IRR = 0.0085 HUF
27 4 2025 1 HUF = 117.9436 IRR 1 IRR = 0.0085 HUF
28 4 2025 1 HUF = 118.1681 IRR 1 IRR = 0.0085 HUF
29 4 2025 1 HUF = 118.5783 IRR 1 IRR = 0.0084 HUF
30 4 2025 1 HUF = 118.4919 IRR 1 IRR = 0.0084 HUF

May 2025

日付HUF-IRRIRR-HUF
01 5 2025 1 HUF = 118.1474 IRR 1 IRR = 0.0085 HUF
02 5 2025 1 HUF = 118.1618 IRR 1 IRR = 0.0085 HUF
03 5 2025 1 HUF = 117.6424 IRR 1 IRR = 0.0085 HUF
04 5 2025 1 HUF = 117.6424 IRR 1 IRR = 0.0085 HUF
05 5 2025 1 HUF = 118.0979 IRR 1 IRR = 0.0085 HUF
06 5 2025 1 HUF = 117.7873 IRR 1 IRR = 0.0085 HUF
07 5 2025 1 HUF = 118.4268 IRR 1 IRR = 0.0084 HUF
08 5 2025 1 HUF = 117.2928 IRR 1 IRR = 0.0085 HUF
09 5 2025 1 HUF = 117.0535 IRR 1 IRR = 0.0085 HUF
10 5 2025 1 HUF = 117.1852 IRR 1 IRR = 0.0085 HUF
11 5 2025 1 HUF = 117.1852 IRR 1 IRR = 0.0085 HUF
12 5 2025 1 HUF = 115.0297 IRR 1 IRR = 0.0087 HUF
13 5 2025 1 HUF = 115.5766 IRR 1 IRR = 0.0087 HUF
14 5 2025 1 HUF = 116.885 IRR 1 IRR = 0.0086 HUF
15 5 2025 1 HUF = 116.791 IRR 1 IRR = 0.0086 HUF
16 5 2025 1 HUF = 117.0582 IRR 1 IRR = 0.0085 HUF
17 5 2025 1 HUF = 116.6906 IRR 1 IRR = 0.0086 HUF
18 5 2025 1 HUF = 116.6906 IRR 1 IRR = 0.0086 HUF
19 5 2025 1 HUF = 117.8907 IRR 1 IRR = 0.0085 HUF
20 5 2025 1 HUF = 117.59 IRR 1 IRR = 0.0085 HUF
21 5 2025 1 HUF = 118.5982 IRR 1 IRR = 0.0084 HUF
22 5 2025 1 HUF = 118.1064 IRR 1 IRR = 0.0085 HUF
23 5 2025 1 HUF = 118.7277 IRR 1 IRR = 0.0084 HUF
24 5 2025 1 HUF = 118.5717 IRR 1 IRR = 0.0084 HUF
25 5 2025 1 HUF = 118.5717 IRR 1 IRR = 0.0084 HUF
26 5 2025 1 HUF = 118.7377 IRR 1 IRR = 0.0084 HUF
27 5 2025 1 HUF = 118.2431 IRR 1 IRR = 0.0085 HUF
28 5 2025 1 HUF = 118.3822 IRR 1 IRR = 0.0084 HUF
29 5 2025 1 HUF = 117.5361 IRR 1 IRR = 0.0085 HUF
30 5 2025 1 HUF = 118.3602 IRR 1 IRR = 0.0084 HUF
31 5 2025 1 HUF = 118.3884 IRR 1 IRR = 0.0084 HUF

Jun 2025

日付HUF-IRRIRR-HUF
01 6 2025 1 HUF = 118.3884 IRR 1 IRR = 0.0084 HUF
02 6 2025 1 HUF = 119.4246 IRR 1 IRR = 0.0084 HUF
03 6 2025 1 HUF = 118.9374 IRR 1 IRR = 0.0084 HUF
04 6 2025 1 HUF = 118.8818 IRR 1 IRR = 0.0084 HUF
05 6 2025 1 HUF = 119.252 IRR 1 IRR = 0.0084 HUF
06 6 2025 1 HUF = 119.364 IRR 1 IRR = 0.0084 HUF

HUF-IRRおよびIRR-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats