currencystats247.com

CurrencyStats247 > 為替レート > HUF-IQDおよびIQD-HUFの為替レート - 2026年

HUF-IQDおよびIQD-HUFの為替レート - 2026年

HUF-IQDおよびIQD-HUFの為替レート

下から2026年のHUF-IQDおよびIQD-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 4.0872 IQD
1 IQD = 0.2447 HUF

Jan 2026

日付HUF-IQDIQD-HUF
01 1 2026 1 HUF = 4.0002 IQD 1 IQD = 0.25 HUF
02 1 2026 1 HUF = 4.0035 IQD 1 IQD = 0.2498 HUF
03 1 2026 1 HUF = 4.0042 IQD 1 IQD = 0.2497 HUF
04 1 2026 1 HUF = 4.0042 IQD 1 IQD = 0.2497 HUF
05 1 2026 1 HUF = 3.987 IQD 1 IQD = 0.2508 HUF
06 1 2026 1 HUF = 3.9829 IQD 1 IQD = 0.2511 HUF
07 1 2026 1 HUF = 3.9804 IQD 1 IQD = 0.2512 HUF
08 1 2026 1 HUF = 3.9777 IQD 1 IQD = 0.2514 HUF
09 1 2026 1 HUF = 3.9533 IQD 1 IQD = 0.253 HUF
10 1 2026 1 HUF = 3.9526 IQD 1 IQD = 0.253 HUF
11 1 2026 1 HUF = 3.956 IQD 1 IQD = 0.2528 HUF
12 1 2026 1 HUF = 3.9522 IQD 1 IQD = 0.253 HUF
13 1 2026 1 HUF = 3.9487 IQD 1 IQD = 0.2532 HUF
14 1 2026 1 HUF = 3.9492 IQD 1 IQD = 0.2532 HUF
15 1 2026 1 HUF = 3.9519 IQD 1 IQD = 0.253 HUF
16 1 2026 1 HUF = 3.9493 IQD 1 IQD = 0.2532 HUF
17 1 2026 1 HUF = 3.9494 IQD 1 IQD = 0.2532 HUF
18 1 2026 1 HUF = 3.9494 IQD 1 IQD = 0.2532 HUF
19 1 2026 1 HUF = 3.9445 IQD 1 IQD = 0.2535 HUF
20 1 2026 1 HUF = 3.9804 IQD 1 IQD = 0.2512 HUF
21 1 2026 1 HUF = 3.9828 IQD 1 IQD = 0.2511 HUF
22 1 2026 1 HUF = 4.0052 IQD 1 IQD = 0.2497 HUF
23 1 2026 1 HUF = 4.0212 IQD 1 IQD = 0.2487 HUF
24 1 2026 1 HUF = 4.0229 IQD 1 IQD = 0.2486 HUF
25 1 2026 1 HUF = 4.0229 IQD 1 IQD = 0.2486 HUF
26 1 2026 1 HUF = 4.064 IQD 1 IQD = 0.2461 HUF
27 1 2026 1 HUF = 4.0875 IQD 1 IQD = 0.2446 HUF
28 1 2026 1 HUF = 4.1206 IQD 1 IQD = 0.2427 HUF
29 1 2026 1 HUF = 4.1119 IQD 1 IQD = 0.2432 HUF
30 1 2026 1 HUF = 4.1013 IQD 1 IQD = 0.2438 HUF
31 1 2026 1 HUF = 4.0738 IQD 1 IQD = 0.2455 HUF

Feb 2026

日付HUF-IQDIQD-HUF
01 2 2026 1 HUF = 4.1049 IQD 1 IQD = 0.2436 HUF
02 2 2026 1 HUF = 4.0783 IQD 1 IQD = 0.2452 HUF
03 2 2026 1 HUF = 4.0571 IQD 1 IQD = 0.2465 HUF
04 2 2026 1 HUF = 4.069 IQD 1 IQD = 0.2458 HUF
05 2 2026 1 HUF = 4.0708 IQD 1 IQD = 0.2457 HUF
06 2 2026 1 HUF = 4.0896 IQD 1 IQD = 0.2445 HUF
07 2 2026 1 HUF = 4.0991 IQD 1 IQD = 0.244 HUF
08 2 2026 1 HUF = 4.0856 IQD 1 IQD = 0.2448 HUF
09 2 2026 1 HUF = 4.1231 IQD 1 IQD = 0.2425 HUF
10 2 2026 1 HUF = 4.1199 IQD 1 IQD = 0.2427 HUF
11 2 2026 1 HUF = 4.116 IQD 1 IQD = 0.243 HUF
12 2 2026 1 HUF = 4.0941 IQD 1 IQD = 0.2443 HUF
13 2 2026 1 HUF = 4.0997 IQD 1 IQD = 0.2439 HUF
14 2 2026 1 HUF = 4.0969 IQD 1 IQD = 0.2441 HUF
15 2 2026 1 HUF = 4.0969 IQD 1 IQD = 0.2441 HUF
16 2 2026 1 HUF = 4.1171 IQD 1 IQD = 0.2429 HUF
17 2 2026 1 HUF = 4.0972 IQD 1 IQD = 0.2441 HUF
18 2 2026 1 HUF = 4.0975 IQD 1 IQD = 0.2441 HUF
19 2 2026 1 HUF = 4.0676 IQD 1 IQD = 0.2458 HUF
20 2 2026 1 HUF = 4.0598 IQD 1 IQD = 0.2463 HUF
21 2 2026 1 HUF = 4.0464 IQD 1 IQD = 0.2471 HUF
22 2 2026 1 HUF = 4.0464 IQD 1 IQD = 0.2471 HUF
23 2 2026 1 HUF = 4.0585 IQD 1 IQD = 0.2464 HUF
24 2 2026 1 HUF = 4.0677 IQD 1 IQD = 0.2458 HUF
25 2 2026 1 HUF = 4.1017 IQD 1 IQD = 0.2438 HUF
26 2 2026 1 HUF = 4.1237 IQD 1 IQD = 0.2425 HUF
27 2 2026 1 HUF = 4.1026 IQD 1 IQD = 0.2437 HUF
28 2 2026 1 HUF = 4.1006 IQD 1 IQD = 0.2439 HUF

Mar 2026

日付HUF-IQDIQD-HUF
01 3 2026 1 HUF = 4.1006 IQD 1 IQD = 0.2439 HUF
02 3 2026 1 HUF = 4.0437 IQD 1 IQD = 0.2473 HUF
03 3 2026 1 HUF = 3.9262 IQD 1 IQD = 0.2547 HUF
04 3 2026 1 HUF = 3.9599 IQD 1 IQD = 0.2525 HUF
05 3 2026 1 HUF = 3.9307 IQD 1 IQD = 0.2544 HUF
06 3 2026 1 HUF = 3.8527 IQD 1 IQD = 0.2596 HUF
07 3 2026 1 HUF = 3.8573 IQD 1 IQD = 0.2593 HUF
08 3 2026 1 HUF = 3.8573 IQD 1 IQD = 0.2593 HUF
09 3 2026 1 HUF = 3.826 IQD 1 IQD = 0.2614 HUF
10 3 2026 1 HUF = 3.9526 IQD 1 IQD = 0.253 HUF
11 3 2026 1 HUF = 3.9181 IQD 1 IQD = 0.2552 HUF
12 3 2026 1 HUF = 3.8976 IQD 1 IQD = 0.2566 HUF
13 3 2026 1 HUF = 3.8311 IQD 1 IQD = 0.261 HUF
14 3 2026 1 HUF = 3.8108 IQD 1 IQD = 0.2624 HUF
15 3 2026 1 HUF = 3.8108 IQD 1 IQD = 0.2624 HUF
16 3 2026 1 HUF = 3.854 IQD 1 IQD = 0.2595 HUF
17 3 2026 1 HUF = 3.8688 IQD 1 IQD = 0.2585 HUF
18 3 2026 1 HUF = 3.8609 IQD 1 IQD = 0.259 HUF
19 3 2026 1 HUF = 3.8172 IQD 1 IQD = 0.262 HUF
20 3 2026 1 HUF = 3.8674 IQD 1 IQD = 0.2586 HUF
21 3 2026 1 HUF = 3.85 IQD 1 IQD = 0.2597 HUF
22 3 2026 1 HUF = 3.85 IQD 1 IQD = 0.2597 HUF
23 3 2026 1 HUF = 3.8772 IQD 1 IQD = 0.2579 HUF
24 3 2026 1 HUF = 3.8916 IQD 1 IQD = 0.257 HUF
25 3 2026 1 HUF = 3.9065 IQD 1 IQD = 0.256 HUF
26 3 2026 1 HUF = 3.8848 IQD 1 IQD = 0.2574 HUF
27 3 2026 1 HUF = 3.8706 IQD 1 IQD = 0.2584 HUF
28 3 2026 1 HUF = 3.8755 IQD 1 IQD = 0.258 HUF
29 3 2026 1 HUF = 3.8628 IQD 1 IQD = 0.2589 HUF
30 3 2026 1 HUF = 3.865 IQD 1 IQD = 0.2587 HUF
31 3 2026 1 HUF = 3.9132 IQD 1 IQD = 0.2555 HUF

Apr 2026

日付HUF-IQDIQD-HUF
01 4 2026 1 HUF = 3.9786 IQD 1 IQD = 0.2513 HUF
02 4 2026 1 HUF = 3.9305 IQD 1 IQD = 0.2544 HUF
03 4 2026 1 HUF = 3.9183 IQD 1 IQD = 0.2552 HUF
04 4 2026 1 HUF = 3.9144 IQD 1 IQD = 0.2555 HUF
05 4 2026 1 HUF = 3.9144 IQD 1 IQD = 0.2555 HUF
06 4 2026 1 HUF = 3.9516 IQD 1 IQD = 0.2531 HUF
07 4 2026 1 HUF = 3.9702 IQD 1 IQD = 0.2519 HUF
08 4 2026 1 HUF = 4.0709 IQD 1 IQD = 0.2456 HUF
09 4 2026 1 HUF = 4.0525 IQD 1 IQD = 0.2468 HUF
10 4 2026 1 HUF = 4.0659 IQD 1 IQD = 0.2459 HUF
11 4 2026 1 HUF = 4.085 IQD 1 IQD = 0.2448 HUF
12 4 2026 1 HUF = 4.085 IQD 1 IQD = 0.2448 HUF
13 4 2026 1 HUF = 4.1756 IQD 1 IQD = 0.2395 HUF
14 4 2026 1 HUF = 4.2514 IQD 1 IQD = 0.2352 HUF
15 4 2026 1 HUF = 4.2323 IQD 1 IQD = 0.2363 HUF
16 4 2026 1 HUF = 4.2313 IQD 1 IQD = 0.2363 HUF
17 4 2026 1 HUF = 4.2555 IQD 1 IQD = 0.235 HUF
18 4 2026 1 HUF = 4.2701 IQD 1 IQD = 0.2342 HUF
19 4 2026 1 HUF = 4.2701 IQD 1 IQD = 0.2342 HUF
20 4 2026 1 HUF = 4.2641 IQD 1 IQD = 0.2345 HUF
21 4 2026 1 HUF = 4.2559 IQD 1 IQD = 0.235 HUF
22 4 2026 1 HUF = 4.2141 IQD 1 IQD = 0.2373 HUF
23 4 2026 1 HUF = 4.216 IQD 1 IQD = 0.2372 HUF
24 4 2026 1 HUF = 4.2028 IQD 1 IQD = 0.2379 HUF
25 4 2026 1 HUF = 4.1982 IQD 1 IQD = 0.2382 HUF
26 4 2026 1 HUF = 4.1982 IQD 1 IQD = 0.2382 HUF
27 4 2026 1 HUF = 4.2337 IQD 1 IQD = 0.2362 HUF
28 4 2026 1 HUF = 4.1852 IQD 1 IQD = 0.2389 HUF
29 4 2026 1 HUF = 4.212 IQD 1 IQD = 0.2374 HUF
30 4 2026 1 HUF = 4.2132 IQD 1 IQD = 0.2373 HUF

May 2026

日付HUF-IQDIQD-HUF
01 5 2026 1 HUF = 4.2317 IQD 1 IQD = 0.2363 HUF
02 5 2026 1 HUF = 4.2266 IQD 1 IQD = 0.2366 HUF
03 5 2026 1 HUF = 4.2266 IQD 1 IQD = 0.2366 HUF
04 5 2026 1 HUF = 4.2128 IQD 1 IQD = 0.2374 HUF
05 5 2026 1 HUF = 4.2175 IQD 1 IQD = 0.2371 HUF
06 5 2026 1 HUF = 4.3068 IQD 1 IQD = 0.2322 HUF
07 5 2026 1 HUF = 4.3305 IQD 1 IQD = 0.2309 HUF
08 5 2026 1 HUF = 4.3262 IQD 1 IQD = 0.2311 HUF
09 5 2026 1 HUF = 4.3523 IQD 1 IQD = 0.2298 HUF
10 5 2026 1 HUF = 4.3523 IQD 1 IQD = 0.2298 HUF
11 5 2026 1 HUF = 4.3325 IQD 1 IQD = 0.2308 HUF
12 5 2026 1 HUF = 4.3095 IQD 1 IQD = 0.232 HUF
13 5 2026 1 HUF = 4.2774 IQD 1 IQD = 0.2338 HUF
14 5 2026 1 HUF = 4.2895 IQD 1 IQD = 0.2331 HUF
15 5 2026 1 HUF = 4.2367 IQD 1 IQD = 0.236 HUF
16 5 2026 1 HUF = 4.2177 IQD 1 IQD = 0.2371 HUF
17 5 2026 1 HUF = 4.2177 IQD 1 IQD = 0.2371 HUF
18 5 2026 1 HUF = 4.2119 IQD 1 IQD = 0.2374 HUF
19 5 2026 1 HUF = 4.2139 IQD 1 IQD = 0.2373 HUF
20 5 2026 1 HUF = 4.2091 IQD 1 IQD = 0.2376 HUF
21 5 2026 1 HUF = 4.2182 IQD 1 IQD = 0.2371 HUF
22 5 2026 1 HUF = 4.2309 IQD 1 IQD = 0.2364 HUF
23 5 2026 1 HUF = 4.2326 IQD 1 IQD = 0.2363 HUF
24 5 2026 1 HUF = 4.2326 IQD 1 IQD = 0.2363 HUF
25 5 2026 1 HUF = 4.2795 IQD 1 IQD = 0.2337 HUF
26 5 2026 1 HUF = 4.2884 IQD 1 IQD = 0.2332 HUF
27 5 2026 1 HUF = 4.2948 IQD 1 IQD = 0.2328 HUF
28 5 2026 1 HUF = 4.2765 IQD 1 IQD = 0.2338 HUF
29 5 2026 1 HUF = 4.3051 IQD 1 IQD = 0.2323 HUF
30 5 2026 1 HUF = 4.3164 IQD 1 IQD = 0.2317 HUF
31 5 2026 1 HUF = 4.3164 IQD 1 IQD = 0.2317 HUF

Jun 2026

日付HUF-IQDIQD-HUF
01 6 2026 1 HUF = 4.3023 IQD 1 IQD = 0.2324 HUF
02 6 2026 1 HUF = 4.2998 IQD 1 IQD = 0.2326 HUF
03 6 2026 1 HUF = 4.2746 IQD 1 IQD = 0.2339 HUF

Jul 2026

日付HUF-IQDIQD-HUF
01 7 2026 1 HUF = 4.1966 IQD 1 IQD = 0.2383 HUF
02 7 2026 1 HUF = 4.195 IQD 1 IQD = 0.2384 HUF
03 7 2026 1 HUF = 4.2431 IQD 1 IQD = 0.2357 HUF
04 7 2026 1 HUF = 4.2418 IQD 1 IQD = 0.2357 HUF
05 7 2026 1 HUF = 4.2418 IQD 1 IQD = 0.2357 HUF
06 7 2026 1 HUF = 4.2331 IQD 1 IQD = 0.2362 HUF
07 7 2026 1 HUF = 4.2309 IQD 1 IQD = 0.2364 HUF
08 7 2026 1 HUF = 4.1697 IQD 1 IQD = 0.2398 HUF
09 7 2026 1 HUF = 4.1795 IQD 1 IQD = 0.2393 HUF
10 7 2026 1 HUF = 4.2049 IQD 1 IQD = 0.2378 HUF
11 7 2026 1 HUF = 4.1999 IQD 1 IQD = 0.2381 HUF
12 7 2026 1 HUF = 4.206 IQD 1 IQD = 0.2378 HUF
13 7 2026 1 HUF = 4.1968 IQD 1 IQD = 0.2383 HUF
14 7 2026 1 HUF = 4.1346 IQD 1 IQD = 0.2419 HUF
15 7 2026 1 HUF = 4.1608 IQD 1 IQD = 0.2403 HUF
16 7 2026 1 HUF = 4.1611 IQD 1 IQD = 0.2403 HUF
17 7 2026 1 HUF = 4.1137 IQD 1 IQD = 0.2431 HUF
18 7 2026 1 HUF = 4.1244 IQD 1 IQD = 0.2425 HUF
19 7 2026 1 HUF = 4.1244 IQD 1 IQD = 0.2425 HUF
20 7 2026 1 HUF = 4.1538 IQD 1 IQD = 0.2407 HUF
21 7 2026 1 HUF = 4.1535 IQD 1 IQD = 0.2408 HUF
22 7 2026 1 HUF = 4.1042 IQD 1 IQD = 0.2437 HUF
23 7 2026 1 HUF = 4.0917 IQD 1 IQD = 0.2444 HUF
24 7 2026 1 HUF = 4.1179 IQD 1 IQD = 0.2428 HUF
25 7 2026 1 HUF = 4.1253 IQD 1 IQD = 0.2424 HUF
26 7 2026 1 HUF = 4.1253 IQD 1 IQD = 0.2424 HUF

HUF-IQDおよびIQD-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats