currencystats247.com

CurrencyStats247 > 為替レート > HUF-IQDおよびIQD-HUFの為替レート - 2025年

HUF-IQDおよびIQD-HUFの為替レート - 2025年

HUF-IQDおよびIQD-HUFの為替レート

下から2025年のHUF-IQDおよびIQD-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 3.6091 IQD
1 IQD = 0.2771 HUF

Jan 2025

日付HUF-IQDIQD-HUF
01 1 2025 1 HUF = 3.312 IQD 1 IQD = 0.3019 HUF
02 1 2025 1 HUF = 3.2765 IQD 1 IQD = 0.3052 HUF
03 1 2025 1 HUF = 3.2538 IQD 1 IQD = 0.3073 HUF
04 1 2025 1 HUF = 3.2434 IQD 1 IQD = 0.3083 HUF
05 1 2025 1 HUF = 3.2434 IQD 1 IQD = 0.3083 HUF
06 1 2025 1 HUF = 3.2942 IQD 1 IQD = 0.3036 HUF
07 1 2025 1 HUF = 3.2753 IQD 1 IQD = 0.3053 HUF
08 1 2025 1 HUF = 3.2482 IQD 1 IQD = 0.3079 HUF
09 1 2025 1 HUF = 3.26 IQD 1 IQD = 0.3067 HUF
10 1 2025 1 HUF = 3.2631 IQD 1 IQD = 0.3065 HUF
11 1 2025 1 HUF = 3.2611 IQD 1 IQD = 0.3066 HUF
12 1 2025 1 HUF = 3.2611 IQD 1 IQD = 0.3066 HUF
13 1 2025 1 HUF = 3.2326 IQD 1 IQD = 0.3094 HUF
14 1 2025 1 HUF = 3.2631 IQD 1 IQD = 0.3065 HUF
15 1 2025 1 HUF = 3.2875 IQD 1 IQD = 0.3042 HUF
16 1 2025 1 HUF = 3.2717 IQD 1 IQD = 0.3056 HUF
17 1 2025 1 HUF = 3.27 IQD 1 IQD = 0.3058 HUF
18 1 2025 1 HUF = 3.2578 IQD 1 IQD = 0.307 HUF
19 1 2025 1 HUF = 3.2576 IQD 1 IQD = 0.307 HUF
20 1 2025 1 HUF = 3.2765 IQD 1 IQD = 0.3052 HUF
21 1 2025 1 HUF = 3.3002 IQD 1 IQD = 0.303 HUF
22 1 2025 1 HUF = 3.3105 IQD 1 IQD = 0.3021 HUF
23 1 2025 1 HUF = 3.3303 IQD 1 IQD = 0.3003 HUF
24 1 2025 1 HUF = 3.3576 IQD 1 IQD = 0.2978 HUF
25 1 2025 1 HUF = 3.3633 IQD 1 IQD = 0.2973 HUF
26 1 2025 1 HUF = 3.3633 IQD 1 IQD = 0.2973 HUF
27 1 2025 1 HUF = 3.3688 IQD 1 IQD = 0.2968 HUF
28 1 2025 1 HUF = 3.348 IQD 1 IQD = 0.2987 HUF
29 1 2025 1 HUF = 3.3417 IQD 1 IQD = 0.2992 HUF
30 1 2025 1 HUF = 3.3415 IQD 1 IQD = 0.2993 HUF
31 1 2025 1 HUF = 3.3342 IQD 1 IQD = 0.2999 HUF

Feb 2025

日付HUF-IQDIQD-HUF
01 2 2025 1 HUF = 3.3274 IQD 1 IQD = 0.3005 HUF
02 2 2025 1 HUF = 3.3329 IQD 1 IQD = 0.3 HUF
03 2 2025 1 HUF = 3.2921 IQD 1 IQD = 0.3038 HUF
04 2 2025 1 HUF = 3.3227 IQD 1 IQD = 0.301 HUF
05 2 2025 1 HUF = 3.3623 IQD 1 IQD = 0.2974 HUF
06 2 2025 1 HUF = 3.3438 IQD 1 IQD = 0.2991 HUF
07 2 2025 1 HUF = 3.3548 IQD 1 IQD = 0.2981 HUF
08 2 2025 1 HUF = 3.3541 IQD 1 IQD = 0.2981 HUF
09 2 2025 1 HUF = 3.3541 IQD 1 IQD = 0.2981 HUF
10 2 2025 1 HUF = 3.3476 IQD 1 IQD = 0.2987 HUF
11 2 2025 1 HUF = 3.3521 IQD 1 IQD = 0.2983 HUF
12 2 2025 1 HUF = 3.3773 IQD 1 IQD = 0.2961 HUF
13 2 2025 1 HUF = 3.3732 IQD 1 IQD = 0.2965 HUF
14 2 2025 1 HUF = 3.4086 IQD 1 IQD = 0.2934 HUF
15 2 2025 1 HUF = 3.4066 IQD 1 IQD = 0.2935 HUF
16 2 2025 1 HUF = 3.4066 IQD 1 IQD = 0.2935 HUF
17 2 2025 1 HUF = 3.418 IQD 1 IQD = 0.2926 HUF
18 2 2025 1 HUF = 3.4133 IQD 1 IQD = 0.293 HUF
19 2 2025 1 HUF = 3.3921 IQD 1 IQD = 0.2948 HUF
20 2 2025 1 HUF = 3.3848 IQD 1 IQD = 0.2954 HUF
21 2 2025 1 HUF = 3.3906 IQD 1 IQD = 0.2949 HUF
22 2 2025 1 HUF = 3.4004 IQD 1 IQD = 0.2941 HUF
23 2 2025 1 HUF = 3.4004 IQD 1 IQD = 0.2941 HUF
24 2 2025 1 HUF = 3.4084 IQD 1 IQD = 0.2934 HUF
25 2 2025 1 HUF = 3.4225 IQD 1 IQD = 0.2922 HUF
26 2 2025 1 HUF = 3.4249 IQD 1 IQD = 0.292 HUF
27 2 2025 1 HUF = 3.4389 IQD 1 IQD = 0.2908 HUF
28 2 2025 1 HUF = 3.4001 IQD 1 IQD = 0.2941 HUF

Mar 2025

日付HUF-IQDIQD-HUF
01 3 2025 1 HUF = 3.3689 IQD 1 IQD = 0.2968 HUF
02 3 2025 1 HUF = 3.3704 IQD 1 IQD = 0.2967 HUF
03 3 2025 1 HUF = 3.37 IQD 1 IQD = 0.2967 HUF
04 3 2025 1 HUF = 3.4654 IQD 1 IQD = 0.2886 HUF
05 3 2025 1 HUF = 3.511 IQD 1 IQD = 0.2848 HUF
06 3 2025 1 HUF = 3.529 IQD 1 IQD = 0.2834 HUF
07 3 2025 1 HUF = 3.5623 IQD 1 IQD = 0.2807 HUF
08 3 2025 1 HUF = 3.5679 IQD 1 IQD = 0.2803 HUF
09 3 2025 1 HUF = 3.5701 IQD 1 IQD = 0.2801 HUF
10 3 2025 1 HUF = 3.568 IQD 1 IQD = 0.2803 HUF
11 3 2025 1 HUF = 3.5517 IQD 1 IQD = 0.2816 HUF
12 3 2025 1 HUF = 3.5716 IQD 1 IQD = 0.28 HUF
13 3 2025 1 HUF = 3.5526 IQD 1 IQD = 0.2815 HUF
14 3 2025 1 HUF = 3.5576 IQD 1 IQD = 0.2811 HUF
15 3 2025 1 HUF = 3.5608 IQD 1 IQD = 0.2808 HUF
16 3 2025 1 HUF = 3.5723 IQD 1 IQD = 0.2799 HUF
17 3 2025 1 HUF = 3.5749 IQD 1 IQD = 0.2797 HUF
18 3 2025 1 HUF = 3.5945 IQD 1 IQD = 0.2782 HUF
19 3 2025 1 HUF = 3.5954 IQD 1 IQD = 0.2781 HUF
20 3 2025 1 HUF = 3.5779 IQD 1 IQD = 0.2795 HUF
21 3 2025 1 HUF = 3.5622 IQD 1 IQD = 0.2807 HUF
22 3 2025 1 HUF = 3.5564 IQD 1 IQD = 0.2812 HUF
23 3 2025 1 HUF = 3.5663 IQD 1 IQD = 0.2804 HUF
24 3 2025 1 HUF = 3.5675 IQD 1 IQD = 0.2803 HUF
25 3 2025 1 HUF = 3.5497 IQD 1 IQD = 0.2817 HUF
26 3 2025 1 HUF = 3.5279 IQD 1 IQD = 0.2835 HUF
27 3 2025 1 HUF = 3.522 IQD 1 IQD = 0.2839 HUF
28 3 2025 1 HUF = 3.5054 IQD 1 IQD = 0.2853 HUF
29 3 2025 1 HUF = 3.5227 IQD 1 IQD = 0.2839 HUF
30 3 2025 1 HUF = 3.5267 IQD 1 IQD = 0.2836 HUF
31 3 2025 1 HUF = 3.5226 IQD 1 IQD = 0.2839 HUF

Apr 2025

日付HUF-IQDIQD-HUF
01 4 2025 1 HUF = 3.5095 IQD 1 IQD = 0.2849 HUF
02 4 2025 1 HUF = 3.5282 IQD 1 IQD = 0.2834 HUF
03 4 2025 1 HUF = 3.5561 IQD 1 IQD = 0.2812 HUF
04 4 2025 1 HUF = 3.5677 IQD 1 IQD = 0.2803 HUF
05 4 2025 1 HUF = 3.5586 IQD 1 IQD = 0.281 HUF
06 4 2025 1 HUF = 3.5586 IQD 1 IQD = 0.281 HUF
07 4 2025 1 HUF = 3.5238 IQD 1 IQD = 0.2838 HUF
08 4 2025 1 HUF = 3.509 IQD 1 IQD = 0.285 HUF
09 4 2025 1 HUF = 3.5352 IQD 1 IQD = 0.2829 HUF
10 4 2025 1 HUF = 3.5244 IQD 1 IQD = 0.2837 HUF
11 4 2025 1 HUF = 3.5873 IQD 1 IQD = 0.2788 HUF
12 4 2025 1 HUF = 3.6225 IQD 1 IQD = 0.2761 HUF
13 4 2025 1 HUF = 3.6311 IQD 1 IQD = 0.2754 HUF
14 4 2025 1 HUF = 3.6319 IQD 1 IQD = 0.2753 HUF
15 4 2025 1 HUF = 3.6362 IQD 1 IQD = 0.275 HUF
16 4 2025 1 HUF = 3.6223 IQD 1 IQD = 0.2761 HUF
17 4 2025 1 HUF = 3.6492 IQD 1 IQD = 0.274 HUF
18 4 2025 1 HUF = 3.648 IQD 1 IQD = 0.2741 HUF
19 4 2025 1 HUF = 3.648 IQD 1 IQD = 0.2741 HUF
20 4 2025 1 HUF = 3.648 IQD 1 IQD = 0.2741 HUF
21 4 2025 1 HUF = 3.648 IQD 1 IQD = 0.2741 HUF
22 4 2025 1 HUF = 3.6771 IQD 1 IQD = 0.272 HUF
23 4 2025 1 HUF = 3.6553 IQD 1 IQD = 0.2736 HUF
24 4 2025 1 HUF = 3.6553 IQD 1 IQD = 0.2736 HUF
25 4 2025 1 HUF = 3.6592 IQD 1 IQD = 0.2733 HUF
26 4 2025 1 HUF = 3.67 IQD 1 IQD = 0.2725 HUF
27 4 2025 1 HUF = 3.67 IQD 1 IQD = 0.2725 HUF
28 4 2025 1 HUF = 3.6779 IQD 1 IQD = 0.2719 HUF
29 4 2025 1 HUF = 3.6877 IQD 1 IQD = 0.2712 HUF
30 4 2025 1 HUF = 3.686 IQD 1 IQD = 0.2713 HUF

May 2025

日付HUF-IQDIQD-HUF
01 5 2025 1 HUF = 3.6857 IQD 1 IQD = 0.2713 HUF
02 5 2025 1 HUF = 3.6766 IQD 1 IQD = 0.272 HUF
03 5 2025 1 HUF = 3.6682 IQD 1 IQD = 0.2726 HUF
04 5 2025 1 HUF = 3.6682 IQD 1 IQD = 0.2726 HUF
05 5 2025 1 HUF = 3.6703 IQD 1 IQD = 0.2725 HUF
06 5 2025 1 HUF = 3.6633 IQD 1 IQD = 0.273 HUF
07 5 2025 1 HUF = 3.6839 IQD 1 IQD = 0.2715 HUF
08 5 2025 1 HUF = 3.645 IQD 1 IQD = 0.2743 HUF
09 5 2025 1 HUF = 3.64 IQD 1 IQD = 0.2747 HUF
10 5 2025 1 HUF = 3.6464 IQD 1 IQD = 0.2742 HUF
11 5 2025 1 HUF = 3.6464 IQD 1 IQD = 0.2742 HUF
12 5 2025 1 HUF = 3.5725 IQD 1 IQD = 0.2799 HUF
13 5 2025 1 HUF = 3.5948 IQD 1 IQD = 0.2782 HUF
14 5 2025 1 HUF = 3.6417 IQD 1 IQD = 0.2746 HUF
15 5 2025 1 HUF = 3.6355 IQD 1 IQD = 0.2751 HUF
16 5 2025 1 HUF = 3.6409 IQD 1 IQD = 0.2747 HUF
17 5 2025 1 HUF = 3.6418 IQD 1 IQD = 0.2746 HUF
18 5 2025 1 HUF = 3.6418 IQD 1 IQD = 0.2746 HUF
19 5 2025 1 HUF = 3.6677 IQD 1 IQD = 0.2726 HUF
20 5 2025 1 HUF = 3.6563 IQD 1 IQD = 0.2735 HUF
21 5 2025 1 HUF = 3.6882 IQD 1 IQD = 0.2711 HUF
22 5 2025 1 HUF = 3.6688 IQD 1 IQD = 0.2726 HUF
23 5 2025 1 HUF = 3.6934 IQD 1 IQD = 0.2708 HUF
24 5 2025 1 HUF = 3.6812 IQD 1 IQD = 0.2716 HUF
25 5 2025 1 HUF = 3.6812 IQD 1 IQD = 0.2716 HUF
26 5 2025 1 HUF = 3.6927 IQD 1 IQD = 0.2708 HUF
27 5 2025 1 HUF = 3.6766 IQD 1 IQD = 0.272 HUF
28 5 2025 1 HUF = 3.6825 IQD 1 IQD = 0.2716 HUF
29 5 2025 1 HUF = 3.6565 IQD 1 IQD = 0.2735 HUF
30 5 2025 1 HUF = 3.6786 IQD 1 IQD = 0.2718 HUF
31 5 2025 1 HUF = 3.6795 IQD 1 IQD = 0.2718 HUF

Jun 2025

日付HUF-IQDIQD-HUF
01 6 2025 1 HUF = 3.6795 IQD 1 IQD = 0.2718 HUF
02 6 2025 1 HUF = 3.7112 IQD 1 IQD = 0.2695 HUF
03 6 2025 1 HUF = 3.7004 IQD 1 IQD = 0.2702 HUF
04 6 2025 1 HUF = 3.6954 IQD 1 IQD = 0.2706 HUF
05 6 2025 1 HUF = 3.709 IQD 1 IQD = 0.2696 HUF
06 6 2025 1 HUF = 3.7144 IQD 1 IQD = 0.2692 HUF
07 6 2025 1 HUF = 3.7049 IQD 1 IQD = 0.2699 HUF
08 6 2025 1 HUF = 3.7049 IQD 1 IQD = 0.2699 HUF
09 6 2025 1 HUF = 3.7204 IQD 1 IQD = 0.2688 HUF
10 6 2025 1 HUF = 3.7334 IQD 1 IQD = 0.2679 HUF
11 6 2025 1 HUF = 3.738 IQD 1 IQD = 0.2675 HUF
12 6 2025 1 HUF = 3.7878 IQD 1 IQD = 0.264 HUF
13 6 2025 1 HUF = 3.7387 IQD 1 IQD = 0.2675 HUF
14 6 2025 1 HUF = 3.7423 IQD 1 IQD = 0.2672 HUF
15 6 2025 1 HUF = 3.7423 IQD 1 IQD = 0.2672 HUF
16 6 2025 1 HUF = 3.7747 IQD 1 IQD = 0.2649 HUF
17 6 2025 1 HUF = 3.7603 IQD 1 IQD = 0.2659 HUF
18 6 2025 1 HUF = 3.7328 IQD 1 IQD = 0.2679 HUF
19 6 2025 1 HUF = 3.7246 IQD 1 IQD = 0.2685 HUF
20 6 2025 1 HUF = 3.7469 IQD 1 IQD = 0.2669 HUF
21 6 2025 1 HUF = 3.748 IQD 1 IQD = 0.2668 HUF
22 6 2025 1 HUF = 3.748 IQD 1 IQD = 0.2668 HUF
23 6 2025 1 HUF = 3.7141 IQD 1 IQD = 0.2692 HUF
24 6 2025 1 HUF = 3.7792 IQD 1 IQD = 0.2646 HUF
25 6 2025 1 HUF = 3.7887 IQD 1 IQD = 0.2639 HUF
26 6 2025 1 HUF = 3.8346 IQD 1 IQD = 0.2608 HUF
27 6 2025 1 HUF = 3.8443 IQD 1 IQD = 0.2601 HUF
28 6 2025 1 HUF = 3.8458 IQD 1 IQD = 0.26 HUF
29 6 2025 1 HUF = 3.8458 IQD 1 IQD = 0.26 HUF
30 6 2025 1 HUF = 3.8449 IQD 1 IQD = 0.2601 HUF

Jul 2025

日付HUF-IQDIQD-HUF
01 7 2025 1 HUF = 3.8755 IQD 1 IQD = 0.258 HUF
02 7 2025 1 HUF = 3.8645 IQD 1 IQD = 0.2588 HUF
03 7 2025 1 HUF = 3.8646 IQD 1 IQD = 0.2588 HUF
04 7 2025 1 HUF = 3.868 IQD 1 IQD = 0.2585 HUF
05 7 2025 1 HUF = 3.8652 IQD 1 IQD = 0.2587 HUF
06 7 2025 1 HUF = 3.8652 IQD 1 IQD = 0.2587 HUF
07 7 2025 1 HUF = 3.8458 IQD 1 IQD = 0.26 HUF
08 7 2025 1 HUF = 3.8406 IQD 1 IQD = 0.2604 HUF
09 7 2025 1 HUF = 3.8252 IQD 1 IQD = 0.2614 HUF
10 7 2025 1 HUF = 3.8503 IQD 1 IQD = 0.2597 HUF
11 7 2025 1 HUF = 3.8302 IQD 1 IQD = 0.2611 HUF
12 7 2025 1 HUF = 3.8318 IQD 1 IQD = 0.261 HUF
13 7 2025 1 HUF = 3.8386 IQD 1 IQD = 0.2605 HUF
14 7 2025 1 HUF = 3.8265 IQD 1 IQD = 0.2613 HUF
15 7 2025 1 HUF = 3.8196 IQD 1 IQD = 0.2618 HUF
16 7 2025 1 HUF = 3.8042 IQD 1 IQD = 0.2629 HUF
17 7 2025 1 HUF = 3.8007 IQD 1 IQD = 0.2631 HUF
18 7 2025 1 HUF = 3.8202 IQD 1 IQD = 0.2618 HUF
19 7 2025 1 HUF = 3.82 IQD 1 IQD = 0.2618 HUF
20 7 2025 1 HUF = 3.82 IQD 1 IQD = 0.2618 HUF
21 7 2025 1 HUF = 3.8257 IQD 1 IQD = 0.2614 HUF
22 7 2025 1 HUF = 3.8375 IQD 1 IQD = 0.2606 HUF
23 7 2025 1 HUF = 3.8489 IQD 1 IQD = 0.2598 HUF
24 7 2025 1 HUF = 3.8704 IQD 1 IQD = 0.2584 HUF
25 7 2025 1 HUF = 3.8714 IQD 1 IQD = 0.2583 HUF
26 7 2025 1 HUF = 3.8709 IQD 1 IQD = 0.2583 HUF
27 7 2025 1 HUF = 3.8709 IQD 1 IQD = 0.2583 HUF
28 7 2025 1 HUF = 3.845 IQD 1 IQD = 0.2601 HUF
29 7 2025 1 HUF = 3.7874 IQD 1 IQD = 0.264 HUF
30 7 2025 1 HUF = 3.7868 IQD 1 IQD = 0.2641 HUF
31 7 2025 1 HUF = 3.7429 IQD 1 IQD = 0.2672 HUF

Aug 2025

日付HUF-IQDIQD-HUF
01 8 2025 1 HUF = 3.7371 IQD 1 IQD = 0.2676 HUF
02 8 2025 1 HUF = 3.7481 IQD 1 IQD = 0.2668 HUF
03 8 2025 1 HUF = 3.7481 IQD 1 IQD = 0.2668 HUF
04 8 2025 1 HUF = 3.8003 IQD 1 IQD = 0.2631 HUF
05 8 2025 1 HUF = 3.7921 IQD 1 IQD = 0.2637 HUF
06 8 2025 1 HUF = 3.8169 IQD 1 IQD = 0.262 HUF
07 8 2025 1 HUF = 3.849 IQD 1 IQD = 0.2598 HUF
08 8 2025 1 HUF = 3.85 IQD 1 IQD = 0.2597 HUF
09 8 2025 1 HUF = 3.8548 IQD 1 IQD = 0.2594 HUF
10 8 2025 1 HUF = 3.8529 IQD 1 IQD = 0.2595 HUF
11 8 2025 1 HUF = 3.8512 IQD 1 IQD = 0.2597 HUF
12 8 2025 1 HUF = 3.8378 IQD 1 IQD = 0.2606 HUF
13 8 2025 1 HUF = 3.8857 IQD 1 IQD = 0.2574 HUF
14 8 2025 1 HUF = 3.876 IQD 1 IQD = 0.258 HUF
15 8 2025 1 HUF = 3.8774 IQD 1 IQD = 0.2579 HUF
16 8 2025 1 HUF = 3.878 IQD 1 IQD = 0.2579 HUF
17 8 2025 1 HUF = 3.872 IQD 1 IQD = 0.2583 HUF
18 8 2025 1 HUF = 3.8679 IQD 1 IQD = 0.2585 HUF
19 8 2025 1 HUF = 3.8883 IQD 1 IQD = 0.2572 HUF
20 8 2025 1 HUF = 3.8691 IQD 1 IQD = 0.2585 HUF
21 8 2025 1 HUF = 3.8512 IQD 1 IQD = 0.2597 HUF
22 8 2025 1 HUF = 3.8371 IQD 1 IQD = 0.2606 HUF
23 8 2025 1 HUF = 3.8811 IQD 1 IQD = 0.2577 HUF
24 8 2025 1 HUF = 3.8401 IQD 1 IQD = 0.2604 HUF
25 8 2025 1 HUF = 3.8508 IQD 1 IQD = 0.2597 HUF
26 8 2025 1 HUF = 3.857 IQD 1 IQD = 0.2593 HUF
27 8 2025 1 HUF = 3.8238 IQD 1 IQD = 0.2615 HUF
28 8 2025 1 HUF = 3.8525 IQD 1 IQD = 0.2596 HUF
29 8 2025 1 HUF = 3.8511 IQD 1 IQD = 0.2597 HUF
30 8 2025 1 HUF = 3.8533 IQD 1 IQD = 0.2595 HUF
31 8 2025 1 HUF = 3.8533 IQD 1 IQD = 0.2595 HUF

Sep 2025

日付HUF-IQDIQD-HUF
01 9 2025 1 HUF = 3.8828 IQD 1 IQD = 0.2575 HUF
02 9 2025 1 HUF = 3.8561 IQD 1 IQD = 0.2593 HUF
03 9 2025 1 HUF = 3.8794 IQD 1 IQD = 0.2578 HUF
04 9 2025 1 HUF = 3.8818 IQD 1 IQD = 0.2576 HUF

HUF-IQDおよびIQD-HUFの為替レート情報

ハンガリーフォリント(HUF)はハンガリーで使用されている通貨です。イラクディナール(IQD)はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやイラクの中央銀行が提示する為替レートと異なる場合があります。