currencystats247.com

CurrencyStats247 > 為替レート > HUF-IDRおよびIDR-HUFの為替レート - 2026年

HUF-IDRおよびIDR-HUFの為替レート - 2026年

HUF-IDRおよびIDR-HUFの為替レート

下から2026年のHUF-IDRおよびIDR-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 51.8145 IDR
1 IDR = 0.0193 HUF

Jan 2026

日付HUF-IDRIDR-HUF
01 1 2026 1 HUF = 50.9398 IDR 1 IDR = 0.0196 HUF
02 1 2026 1 HUF = 51.0934 IDR 1 IDR = 0.0196 HUF
03 1 2026 1 HUF = 51.0826 IDR 1 IDR = 0.0196 HUF
04 1 2026 1 HUF = 51.0826 IDR 1 IDR = 0.0196 HUF
05 1 2026 1 HUF = 50.929 IDR 1 IDR = 0.0196 HUF
06 1 2026 1 HUF = 51.025 IDR 1 IDR = 0.0196 HUF
07 1 2026 1 HUF = 50.9107 IDR 1 IDR = 0.0196 HUF
08 1 2026 1 HUF = 51.1111 IDR 1 IDR = 0.0196 HUF
09 1 2026 1 HUF = 50.8402 IDR 1 IDR = 0.0197 HUF
10 1 2026 1 HUF = 50.8181 IDR 1 IDR = 0.0197 HUF
11 1 2026 1 HUF = 50.8181 IDR 1 IDR = 0.0197 HUF
12 1 2026 1 HUF = 50.9552 IDR 1 IDR = 0.0196 HUF
13 1 2026 1 HUF = 50.8229 IDR 1 IDR = 0.0197 HUF
14 1 2026 1 HUF = 50.8653 IDR 1 IDR = 0.0197 HUF
15 1 2026 1 HUF = 50.9597 IDR 1 IDR = 0.0196 HUF
16 1 2026 1 HUF = 50.9942 IDR 1 IDR = 0.0196 HUF
17 1 2026 1 HUF = 50.9151 IDR 1 IDR = 0.0196 HUF
18 1 2026 1 HUF = 50.9151 IDR 1 IDR = 0.0196 HUF
19 1 2026 1 HUF = 51.1352 IDR 1 IDR = 0.0196 HUF
20 1 2026 1 HUF = 51.5064 IDR 1 IDR = 0.0194 HUF
21 1 2026 1 HUF = 51.4421 IDR 1 IDR = 0.0194 HUF
22 1 2026 1 HUF = 51.6083 IDR 1 IDR = 0.0194 HUF
23 1 2026 1 HUF = 51.7328 IDR 1 IDR = 0.0193 HUF
24 1 2026 1 HUF = 51.9184 IDR 1 IDR = 0.0193 HUF
25 1 2026 1 HUF = 51.9184 IDR 1 IDR = 0.0193 HUF
26 1 2026 1 HUF = 52.0242 IDR 1 IDR = 0.0192 HUF
27 1 2026 1 HUF = 52.2669 IDR 1 IDR = 0.0191 HUF
28 1 2026 1 HUF = 52.6948 IDR 1 IDR = 0.019 HUF
29 1 2026 1 HUF = 52.728 IDR 1 IDR = 0.019 HUF
30 1 2026 1 HUF = 52.5577 IDR 1 IDR = 0.019 HUF
31 1 2026 1 HUF = 52.1418 IDR 1 IDR = 0.0192 HUF

Feb 2026

日付HUF-IDRIDR-HUF
01 2 2026 1 HUF = 52.1418 IDR 1 IDR = 0.0192 HUF
02 2 2026 1 HUF = 52.1882 IDR 1 IDR = 0.0192 HUF
03 2 2026 1 HUF = 51.9489 IDR 1 IDR = 0.0192 HUF
04 2 2026 1 HUF = 52.195 IDR 1 IDR = 0.0192 HUF
05 2 2026 1 HUF = 52.3826 IDR 1 IDR = 0.0191 HUF
06 2 2026 1 HUF = 52.69 IDR 1 IDR = 0.019 HUF
07 2 2026 1 HUF = 52.7222 IDR 1 IDR = 0.019 HUF
08 2 2026 1 HUF = 52.7222 IDR 1 IDR = 0.019 HUF
09 2 2026 1 HUF = 52.9654 IDR 1 IDR = 0.0189 HUF
10 2 2026 1 HUF = 52.8199 IDR 1 IDR = 0.0189 HUF
11 2 2026 1 HUF = 52.7586 IDR 1 IDR = 0.019 HUF
12 2 2026 1 HUF = 52.549 IDR 1 IDR = 0.019 HUF
13 2 2026 1 HUF = 52.664 IDR 1 IDR = 0.019 HUF
14 2 2026 1 HUF = 52.6963 IDR 1 IDR = 0.019 HUF
15 2 2026 1 HUF = 52.6963 IDR 1 IDR = 0.019 HUF
16 2 2026 1 HUF = 52.8427 IDR 1 IDR = 0.0189 HUF
17 2 2026 1 HUF = 52.6296 IDR 1 IDR = 0.019 HUF
18 2 2026 1 HUF = 52.8217 IDR 1 IDR = 0.0189 HUF
19 2 2026 1 HUF = 52.5298 IDR 1 IDR = 0.019 HUF
20 2 2026 1 HUF = 52.3581 IDR 1 IDR = 0.0191 HUF
21 2 2026 1 HUF = 52.1998 IDR 1 IDR = 0.0192 HUF
22 2 2026 1 HUF = 52.1998 IDR 1 IDR = 0.0192 HUF
23 2 2026 1 HUF = 52.2053 IDR 1 IDR = 0.0192 HUF
24 2 2026 1 HUF = 52.2555 IDR 1 IDR = 0.0191 HUF
25 2 2026 1 HUF = 52.6793 IDR 1 IDR = 0.019 HUF
26 2 2026 1 HUF = 52.7994 IDR 1 IDR = 0.0189 HUF
27 2 2026 1 HUF = 52.6558 IDR 1 IDR = 0.019 HUF
28 2 2026 1 HUF = 52.6821 IDR 1 IDR = 0.019 HUF

Mar 2026

日付HUF-IDRIDR-HUF
01 3 2026 1 HUF = 52.6821 IDR 1 IDR = 0.019 HUF
02 3 2026 1 HUF = 52.0517 IDR 1 IDR = 0.0192 HUF
03 3 2026 1 HUF = 50.7079 IDR 1 IDR = 0.0197 HUF
04 3 2026 1 HUF = 51.0211 IDR 1 IDR = 0.0196 HUF
05 3 2026 1 HUF = 50.7637 IDR 1 IDR = 0.0197 HUF
06 3 2026 1 HUF = 49.936 IDR 1 IDR = 0.02 HUF
07 3 2026 1 HUF = 50.1462 IDR 1 IDR = 0.0199 HUF
08 3 2026 1 HUF = 50.1462 IDR 1 IDR = 0.0199 HUF
09 3 2026 1 HUF = 49.5065 IDR 1 IDR = 0.0202 HUF
10 3 2026 1 HUF = 50.8831 IDR 1 IDR = 0.0197 HUF
11 3 2026 1 HUF = 50.5719 IDR 1 IDR = 0.0198 HUF
12 3 2026 1 HUF = 50.2264 IDR 1 IDR = 0.0199 HUF
13 3 2026 1 HUF = 49.4857 IDR 1 IDR = 0.0202 HUF
14 3 2026 1 HUF = 49.3397 IDR 1 IDR = 0.0203 HUF
15 3 2026 1 HUF = 49.3397 IDR 1 IDR = 0.0203 HUF
16 3 2026 1 HUF = 49.942 IDR 1 IDR = 0.02 HUF
17 3 2026 1 HUF = 50.1797 IDR 1 IDR = 0.0199 HUF
18 3 2026 1 HUF = 49.9564 IDR 1 IDR = 0.02 HUF
19 3 2026 1 HUF = 49.3997 IDR 1 IDR = 0.0202 HUF
20 3 2026 1 HUF = 49.9727 IDR 1 IDR = 0.02 HUF
21 3 2026 1 HUF = 49.9181 IDR 1 IDR = 0.02 HUF
22 3 2026 1 HUF = 49.9181 IDR 1 IDR = 0.02 HUF
23 3 2026 1 HUF = 50.1751 IDR 1 IDR = 0.0199 HUF
24 3 2026 1 HUF = 50.1665 IDR 1 IDR = 0.0199 HUF
25 3 2026 1 HUF = 50.2636 IDR 1 IDR = 0.0199 HUF
26 3 2026 1 HUF = 50.2079 IDR 1 IDR = 0.0199 HUF
27 3 2026 1 HUF = 50.168 IDR 1 IDR = 0.0199 HUF
28 3 2026 1 HUF = 50.2656 IDR 1 IDR = 0.0199 HUF
29 3 2026 1 HUF = 50.2656 IDR 1 IDR = 0.0199 HUF
30 3 2026 1 HUF = 50.1714 IDR 1 IDR = 0.0199 HUF
31 3 2026 1 HUF = 50.6945 IDR 1 IDR = 0.0197 HUF

Apr 2026

日付HUF-IDRIDR-HUF
01 4 2026 1 HUF = 51.4186 IDR 1 IDR = 0.0194 HUF
02 4 2026 1 HUF = 51.0085 IDR 1 IDR = 0.0196 HUF
03 4 2026 1 HUF = 50.9086 IDR 1 IDR = 0.0196 HUF
04 4 2026 1 HUF = 50.8926 IDR 1 IDR = 0.0196 HUF
05 4 2026 1 HUF = 50.8926 IDR 1 IDR = 0.0196 HUF
06 4 2026 1 HUF = 51.4682 IDR 1 IDR = 0.0194 HUF
07 4 2026 1 HUF = 51.7057 IDR 1 IDR = 0.0193 HUF
08 4 2026 1 HUF = 52.856 IDR 1 IDR = 0.0189 HUF
09 4 2026 1 HUF = 52.9227 IDR 1 IDR = 0.0189 HUF
10 4 2026 1 HUF = 53.0795 IDR 1 IDR = 0.0188 HUF
11 4 2026 1 HUF = 53.3701 IDR 1 IDR = 0.0187 HUF
12 4 2026 1 HUF = 53.3701 IDR 1 IDR = 0.0187 HUF
13 4 2026 1 HUF = 54.6267 IDR 1 IDR = 0.0183 HUF
14 4 2026 1 HUF = 55.6031 IDR 1 IDR = 0.018 HUF
15 4 2026 1 HUF = 55.4137 IDR 1 IDR = 0.018 HUF
16 4 2026 1 HUF = 55.3905 IDR 1 IDR = 0.0181 HUF
17 4 2026 1 HUF = 55.8244 IDR 1 IDR = 0.0179 HUF
18 4 2026 1 HUF = 55.7754 IDR 1 IDR = 0.0179 HUF
19 4 2026 1 HUF = 55.7754 IDR 1 IDR = 0.0179 HUF
20 4 2026 1 HUF = 55.7327 IDR 1 IDR = 0.0179 HUF
21 4 2026 1 HUF = 55.6496 IDR 1 IDR = 0.018 HUF
22 4 2026 1 HUF = 55.2976 IDR 1 IDR = 0.0181 HUF
23 4 2026 1 HUF = 55.4751 IDR 1 IDR = 0.018 HUF
24 4 2026 1 HUF = 55.2468 IDR 1 IDR = 0.0181 HUF

HUF-IDRおよびIDR-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats