currencystats247.com

CurrencyStats247 > 為替レート > HUF-IDRおよびIDR-HUFの為替レート - 2025年

HUF-IDRおよびIDR-HUFの為替レート - 2025年

HUF-IDRおよびIDR-HUFの為替レート

下から2025年のHUF-IDRおよびIDR-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 45.7597 IDR
1 IDR = 0.0219 HUF

Jan 2025

日付HUF-IDRIDR-HUF
01 1 2025 1 HUF = 41.0357 IDR 1 IDR = 0.0244 HUF
02 1 2025 1 HUF = 40.5298 IDR 1 IDR = 0.0247 HUF
03 1 2025 1 HUF = 40.2659 IDR 1 IDR = 0.0248 HUF
04 1 2025 1 HUF = 40.1755 IDR 1 IDR = 0.0249 HUF
05 1 2025 1 HUF = 40.1755 IDR 1 IDR = 0.0249 HUF
06 1 2025 1 HUF = 40.5681 IDR 1 IDR = 0.0246 HUF
07 1 2025 1 HUF = 40.3831 IDR 1 IDR = 0.0248 HUF
08 1 2025 1 HUF = 40.2558 IDR 1 IDR = 0.0248 HUF
09 1 2025 1 HUF = 40.3113 IDR 1 IDR = 0.0248 HUF
10 1 2025 1 HUF = 40.3556 IDR 1 IDR = 0.0248 HUF
11 1 2025 1 HUF = 40.442 IDR 1 IDR = 0.0247 HUF
12 1 2025 1 HUF = 40.442 IDR 1 IDR = 0.0247 HUF
13 1 2025 1 HUF = 40.2834 IDR 1 IDR = 0.0248 HUF
14 1 2025 1 HUF = 40.5889 IDR 1 IDR = 0.0246 HUF
15 1 2025 1 HUF = 41.0754 IDR 1 IDR = 0.0243 HUF
16 1 2025 1 HUF = 40.9199 IDR 1 IDR = 0.0244 HUF
17 1 2025 1 HUF = 40.9313 IDR 1 IDR = 0.0244 HUF
18 1 2025 1 HUF = 40.7374 IDR 1 IDR = 0.0245 HUF
19 1 2025 1 HUF = 40.7347 IDR 1 IDR = 0.0245 HUF
20 1 2025 1 HUF = 40.8759 IDR 1 IDR = 0.0245 HUF
21 1 2025 1 HUF = 41.1577 IDR 1 IDR = 0.0243 HUF
22 1 2025 1 HUF = 41.204 IDR 1 IDR = 0.0243 HUF
23 1 2025 1 HUF = 41.2676 IDR 1 IDR = 0.0242 HUF
24 1 2025 1 HUF = 41.3427 IDR 1 IDR = 0.0242 HUF
25 1 2025 1 HUF = 41.5917 IDR 1 IDR = 0.024 HUF
26 1 2025 1 HUF = 41.5917 IDR 1 IDR = 0.024 HUF
27 1 2025 1 HUF = 41.5812 IDR 1 IDR = 0.024 HUF
28 1 2025 1 HUF = 41.4322 IDR 1 IDR = 0.0241 HUF
29 1 2025 1 HUF = 41.4021 IDR 1 IDR = 0.0242 HUF
30 1 2025 1 HUF = 41.437 IDR 1 IDR = 0.0241 HUF
31 1 2025 1 HUF = 41.5022 IDR 1 IDR = 0.0241 HUF

Feb 2025

日付HUF-IDRIDR-HUF
01 2 2025 1 HUF = 20.7614 IDR 1 IDR = 0.0482 HUF
02 2 2025 1 HUF = 41.5582 IDR 1 IDR = 0.0241 HUF
03 2 2025 1 HUF = 41.2858 IDR 1 IDR = 0.0242 HUF
04 2 2025 1 HUF = 41.3978 IDR 1 IDR = 0.0242 HUF
05 2 2025 1 HUF = 41.8578 IDR 1 IDR = 0.0239 HUF
06 2 2025 1 HUF = 41.724 IDR 1 IDR = 0.024 HUF
07 2 2025 1 HUF = 41.7134 IDR 1 IDR = 0.024 HUF
08 2 2025 1 HUF = 41.6609 IDR 1 IDR = 0.024 HUF
09 2 2025 1 HUF = 41.6609 IDR 1 IDR = 0.024 HUF
10 2 2025 1 HUF = 41.7286 IDR 1 IDR = 0.024 HUF
11 2 2025 1 HUF = 41.8696 IDR 1 IDR = 0.0239 HUF
12 2 2025 1 HUF = 42.184 IDR 1 IDR = 0.0237 HUF
13 2 2025 1 HUF = 42.2942 IDR 1 IDR = 0.0236 HUF
14 2 2025 1 HUF = 42.1458 IDR 1 IDR = 0.0237 HUF
15 2 2025 1 HUF = 42.1982 IDR 1 IDR = 0.0237 HUF
16 2 2025 1 HUF = 42.1982 IDR 1 IDR = 0.0237 HUF
17 2 2025 1 HUF = 42.3365 IDR 1 IDR = 0.0236 HUF
18 2 2025 1 HUF = 42.5114 IDR 1 IDR = 0.0235 HUF
19 2 2025 1 HUF = 42.4146 IDR 1 IDR = 0.0236 HUF
20 2 2025 1 HUF = 42.2995 IDR 1 IDR = 0.0236 HUF
21 2 2025 1 HUF = 42.2248 IDR 1 IDR = 0.0237 HUF
22 2 2025 1 HUF = 42.3002 IDR 1 IDR = 0.0236 HUF
23 2 2025 1 HUF = 42.3002 IDR 1 IDR = 0.0236 HUF
24 2 2025 1 HUF = 42.3716 IDR 1 IDR = 0.0236 HUF
25 2 2025 1 HUF = 42.7176 IDR 1 IDR = 0.0234 HUF
26 2 2025 1 HUF = 42.746 IDR 1 IDR = 0.0234 HUF
27 2 2025 1 HUF = 43.2007 IDR 1 IDR = 0.0231 HUF
28 2 2025 1 HUF = 42.9526 IDR 1 IDR = 0.0233 HUF

Mar 2025

日付HUF-IDRIDR-HUF
01 3 2025 1 HUF = 42.5137 IDR 1 IDR = 0.0235 HUF
02 3 2025 1 HUF = 42.6268 IDR 1 IDR = 0.0235 HUF
03 3 2025 1 HUF = 42.567 IDR 1 IDR = 0.0235 HUF
04 3 2025 1 HUF = 43.3964 IDR 1 IDR = 0.023 HUF
05 3 2025 1 HUF = 43.8958 IDR 1 IDR = 0.0228 HUF
06 3 2025 1 HUF = 44.0868 IDR 1 IDR = 0.0227 HUF
07 3 2025 1 HUF = 44.1926 IDR 1 IDR = 0.0226 HUF
08 3 2025 1 HUF = 44.4138 IDR 1 IDR = 0.0225 HUF
09 3 2025 1 HUF = 44.3682 IDR 1 IDR = 0.0225 HUF
10 3 2025 1 HUF = 44.3764 IDR 1 IDR = 0.0225 HUF
11 3 2025 1 HUF = 44.3628 IDR 1 IDR = 0.0225 HUF
12 3 2025 1 HUF = 44.8979 IDR 1 IDR = 0.0223 HUF
13 3 2025 1 HUF = 44.498 IDR 1 IDR = 0.0225 HUF
14 3 2025 1 HUF = 44.5521 IDR 1 IDR = 0.0224 HUF
15 3 2025 1 HUF = 44.4868 IDR 1 IDR = 0.0225 HUF
16 3 2025 1 HUF = 44.5795 IDR 1 IDR = 0.0224 HUF
17 3 2025 1 HUF = 44.6841 IDR 1 IDR = 0.0224 HUF
18 3 2025 1 HUF = 44.9248 IDR 1 IDR = 0.0223 HUF
19 3 2025 1 HUF = 45.455 IDR 1 IDR = 0.022 HUF
20 3 2025 1 HUF = 45.1336 IDR 1 IDR = 0.0222 HUF
21 3 2025 1 HUF = 44.8299 IDR 1 IDR = 0.0223 HUF
22 3 2025 1 HUF = 44.9736 IDR 1 IDR = 0.0222 HUF
23 3 2025 1 HUF = 44.9117 IDR 1 IDR = 0.0223 HUF
24 3 2025 1 HUF = 44.9158 IDR 1 IDR = 0.0223 HUF
25 3 2025 1 HUF = 44.8852 IDR 1 IDR = 0.0223 HUF
26 3 2025 1 HUF = 44.7155 IDR 1 IDR = 0.0224 HUF
27 3 2025 1 HUF = 44.6175 IDR 1 IDR = 0.0224 HUF
28 3 2025 1 HUF = 44.3959 IDR 1 IDR = 0.0225 HUF
29 3 2025 1 HUF = 44.5857 IDR 1 IDR = 0.0224 HUF
30 3 2025 1 HUF = 44.5729 IDR 1 IDR = 0.0224 HUF
31 3 2025 1 HUF = 44.7736 IDR 1 IDR = 0.0223 HUF

Apr 2025

日付HUF-IDRIDR-HUF
01 4 2025 1 HUF = 44.7311 IDR 1 IDR = 0.0224 HUF
02 4 2025 1 HUF = 45.0384 IDR 1 IDR = 0.0222 HUF
03 4 2025 1 HUF = 45.4551 IDR 1 IDR = 0.022 HUF
04 4 2025 1 HUF = 45.709 IDR 1 IDR = 0.0219 HUF
05 4 2025 1 HUF = 45.2066 IDR 1 IDR = 0.0221 HUF
06 4 2025 1 HUF = 45.2066 IDR 1 IDR = 0.0221 HUF
07 4 2025 1 HUF = 45.5701 IDR 1 IDR = 0.0219 HUF
08 4 2025 1 HUF = 45.0706 IDR 1 IDR = 0.0222 HUF
09 4 2025 1 HUF = 45.6681 IDR 1 IDR = 0.0219 HUF
10 4 2025 1 HUF = 45.6771 IDR 1 IDR = 0.0219 HUF
11 4 2025 1 HUF = 46.1485 IDR 1 IDR = 0.0217 HUF
12 4 2025 1 HUF = 46.5462 IDR 1 IDR = 0.0215 HUF
13 4 2025 1 HUF = 46.5364 IDR 1 IDR = 0.0215 HUF
14 4 2025 1 HUF = 46.5375 IDR 1 IDR = 0.0215 HUF
15 4 2025 1 HUF = 46.6508 IDR 1 IDR = 0.0214 HUF
16 4 2025 1 HUF = 46.4945 IDR 1 IDR = 0.0215 HUF
17 4 2025 1 HUF = 47.0202 IDR 1 IDR = 0.0213 HUF
18 4 2025 1 HUF = 46.9581 IDR 1 IDR = 0.0213 HUF
19 4 2025 1 HUF = 46.9581 IDR 1 IDR = 0.0213 HUF
20 4 2025 1 HUF = 46.9581 IDR 1 IDR = 0.0213 HUF
21 4 2025 1 HUF = 46.9581 IDR 1 IDR = 0.0213 HUF
22 4 2025 1 HUF = 47.293 IDR 1 IDR = 0.0211 HUF
23 4 2025 1 HUF = 47.0865 IDR 1 IDR = 0.0212 HUF
24 4 2025 1 HUF = 47.0432 IDR 1 IDR = 0.0213 HUF
25 4 2025 1 HUF = 47.0763 IDR 1 IDR = 0.0212 HUF
26 4 2025 1 HUF = 47.0766 IDR 1 IDR = 0.0212 HUF
27 4 2025 1 HUF = 47.0766 IDR 1 IDR = 0.0212 HUF
28 4 2025 1 HUF = 47.1888 IDR 1 IDR = 0.0212 HUF
29 4 2025 1 HUF = 47.1857 IDR 1 IDR = 0.0212 HUF
30 4 2025 1 HUF = 46.747 IDR 1 IDR = 0.0214 HUF

May 2025

日付HUF-IDRIDR-HUF
01 5 2025 1 HUF = 46.4914 IDR 1 IDR = 0.0215 HUF
02 5 2025 1 HUF = 46.1059 IDR 1 IDR = 0.0217 HUF
03 5 2025 1 HUF = 46.0009 IDR 1 IDR = 0.0217 HUF
04 5 2025 1 HUF = 46.0009 IDR 1 IDR = 0.0217 HUF
05 5 2025 1 HUF = 46.0893 IDR 1 IDR = 0.0217 HUF
06 5 2025 1 HUF = 45.9483 IDR 1 IDR = 0.0218 HUF
07 5 2025 1 HUF = 46.4054 IDR 1 IDR = 0.0215 HUF
08 5 2025 1 HUF = 45.9423 IDR 1 IDR = 0.0218 HUF
09 5 2025 1 HUF = 45.9646 IDR 1 IDR = 0.0218 HUF
10 5 2025 1 HUF = 46.0681 IDR 1 IDR = 0.0217 HUF
11 5 2025 1 HUF = 46.0681 IDR 1 IDR = 0.0217 HUF
12 5 2025 1 HUF = 45.5168 IDR 1 IDR = 0.022 HUF
13 5 2025 1 HUF = 45.7475 IDR 1 IDR = 0.0219 HUF
14 5 2025 1 HUF = 45.9036 IDR 1 IDR = 0.0218 HUF
15 5 2025 1 HUF = 45.8309 IDR 1 IDR = 0.0218 HUF
16 5 2025 1 HUF = 45.7592 IDR 1 IDR = 0.0219 HUF
17 5 2025 1 HUF = 45.7043 IDR 1 IDR = 0.0219 HUF
18 5 2025 1 HUF = 45.7043 IDR 1 IDR = 0.0219 HUF
19 5 2025 1 HUF = 46.0666 IDR 1 IDR = 0.0217 HUF
20 5 2025 1 HUF = 45.8586 IDR 1 IDR = 0.0218 HUF
21 5 2025 1 HUF = 46.0381 IDR 1 IDR = 0.0217 HUF
22 5 2025 1 HUF = 45.8013 IDR 1 IDR = 0.0218 HUF
23 5 2025 1 HUF = 45.7324 IDR 1 IDR = 0.0219 HUF
24 5 2025 1 HUF = 45.7293 IDR 1 IDR = 0.0219 HUF
25 5 2025 1 HUF = 45.7293 IDR 1 IDR = 0.0219 HUF
26 5 2025 1 HUF = 45.806 IDR 1 IDR = 0.0218 HUF
27 5 2025 1 HUF = 45.7056 IDR 1 IDR = 0.0219 HUF
28 5 2025 1 HUF = 45.8543 IDR 1 IDR = 0.0218 HUF
29 5 2025 1 HUF = 45.4723 IDR 1 IDR = 0.022 HUF
30 5 2025 1 HUF = 45.8687 IDR 1 IDR = 0.0218 HUF
31 5 2025 1 HUF = 46.0027 IDR 1 IDR = 0.0217 HUF

Jun 2025

日付HUF-IDRIDR-HUF
01 6 2025 1 HUF = 46.0027 IDR 1 IDR = 0.0217 HUF
02 6 2025 1 HUF = 46.1518 IDR 1 IDR = 0.0217 HUF
03 6 2025 1 HUF = 46.0746 IDR 1 IDR = 0.0217 HUF
04 6 2025 1 HUF = 46.0409 IDR 1 IDR = 0.0217 HUF
05 6 2025 1 HUF = 46.0023 IDR 1 IDR = 0.0217 HUF
06 6 2025 1 HUF = 46.2283 IDR 1 IDR = 0.0216 HUF
07 6 2025 1 HUF = 46.0666 IDR 1 IDR = 0.0217 HUF
08 6 2025 1 HUF = 46.0666 IDR 1 IDR = 0.0217 HUF
09 6 2025 1 HUF = 46.2604 IDR 1 IDR = 0.0216 HUF
10 6 2025 1 HUF = 46.3778 IDR 1 IDR = 0.0216 HUF
11 6 2025 1 HUF = 46.3993 IDR 1 IDR = 0.0216 HUF
12 6 2025 1 HUF = 46.8835 IDR 1 IDR = 0.0213 HUF
13 6 2025 1 HUF = 46.5255 IDR 1 IDR = 0.0215 HUF
14 6 2025 1 HUF = 46.7692 IDR 1 IDR = 0.0214 HUF
15 6 2025 1 HUF = 46.7692 IDR 1 IDR = 0.0214 HUF
16 6 2025 1 HUF = 46.9518 IDR 1 IDR = 0.0213 HUF
17 6 2025 1 HUF = 46.7969 IDR 1 IDR = 0.0214 HUF
18 6 2025 1 HUF = 46.6467 IDR 1 IDR = 0.0214 HUF
19 6 2025 1 HUF = 46.6189 IDR 1 IDR = 0.0215 HUF
20 6 2025 1 HUF = 46.895 IDR 1 IDR = 0.0213 HUF
21 6 2025 1 HUF = 47.0431 IDR 1 IDR = 0.0213 HUF
22 6 2025 1 HUF = 47.0431 IDR 1 IDR = 0.0213 HUF
23 6 2025 1 HUF = 46.8436 IDR 1 IDR = 0.0213 HUF
24 6 2025 1 HUF = 47.125 IDR 1 IDR = 0.0212 HUF
25 6 2025 1 HUF = 47.1898 IDR 1 IDR = 0.0212 HUF
26 6 2025 1 HUF = 47.4827 IDR 1 IDR = 0.0211 HUF
27 6 2025 1 HUF = 47.599 IDR 1 IDR = 0.021 HUF
28 6 2025 1 HUF = 47.7003 IDR 1 IDR = 0.021 HUF
29 6 2025 1 HUF = 47.7003 IDR 1 IDR = 0.021 HUF
30 6 2025 1 HUF = 47.6287 IDR 1 IDR = 0.021 HUF

Jul 2025

日付HUF-IDRIDR-HUF
01 7 2025 1 HUF = 47.9599 IDR 1 IDR = 0.0209 HUF
02 7 2025 1 HUF = 47.8415 IDR 1 IDR = 0.0209 HUF
03 7 2025 1 HUF = 47.8451 IDR 1 IDR = 0.0209 HUF
04 7 2025 1 HUF = 47.8352 IDR 1 IDR = 0.0209 HUF
05 7 2025 1 HUF = 47.7501 IDR 1 IDR = 0.0209 HUF
06 7 2025 1 HUF = 47.7501 IDR 1 IDR = 0.0209 HUF
07 7 2025 1 HUF = 47.7319 IDR 1 IDR = 0.021 HUF
08 7 2025 1 HUF = 47.7321 IDR 1 IDR = 0.021 HUF
09 7 2025 1 HUF = 47.4884 IDR 1 IDR = 0.0211 HUF
10 7 2025 1 HUF = 47.6945 IDR 1 IDR = 0.021 HUF
11 7 2025 1 HUF = 47.4164 IDR 1 IDR = 0.0211 HUF
12 7 2025 1 HUF = 47.4849 IDR 1 IDR = 0.0211 HUF
13 7 2025 1 HUF = 47.5561 IDR 1 IDR = 0.021 HUF
14 7 2025 1 HUF = 47.5388 IDR 1 IDR = 0.021 HUF
15 7 2025 1 HUF = 47.3797 IDR 1 IDR = 0.0211 HUF
16 7 2025 1 HUF = 47.2988 IDR 1 IDR = 0.0211 HUF
17 7 2025 1 HUF = 47.4303 IDR 1 IDR = 0.0211 HUF
18 7 2025 1 HUF = 47.5601 IDR 1 IDR = 0.021 HUF
19 7 2025 1 HUF = 47.5723 IDR 1 IDR = 0.021 HUF
20 7 2025 1 HUF = 47.5723 IDR 1 IDR = 0.021 HUF
21 7 2025 1 HUF = 47.6755 IDR 1 IDR = 0.021 HUF
22 7 2025 1 HUF = 47.7861 IDR 1 IDR = 0.0209 HUF
23 7 2025 1 HUF = 47.8779 IDR 1 IDR = 0.0209 HUF
24 7 2025 1 HUF = 48.1379 IDR 1 IDR = 0.0208 HUF
25 7 2025 1 HUF = 48.2436 IDR 1 IDR = 0.0207 HUF
26 7 2025 1 HUF = 48.4246 IDR 1 IDR = 0.0207 HUF
27 7 2025 1 HUF = 48.4246 IDR 1 IDR = 0.0207 HUF
28 7 2025 1 HUF = 48.0485 IDR 1 IDR = 0.0208 HUF
29 7 2025 1 HUF = 47.4025 IDR 1 IDR = 0.0211 HUF
30 7 2025 1 HUF = 47.4271 IDR 1 IDR = 0.0211 HUF
31 7 2025 1 HUF = 47.1976 IDR 1 IDR = 0.0212 HUF

Aug 2025

日付HUF-IDRIDR-HUF
01 8 2025 1 HUF = 47.1394 IDR 1 IDR = 0.0212 HUF
02 8 2025 1 HUF = 47.5626 IDR 1 IDR = 0.021 HUF
03 8 2025 1 HUF = 47.5626 IDR 1 IDR = 0.021 HUF
04 8 2025 1 HUF = 47.5434 IDR 1 IDR = 0.021 HUF
05 8 2025 1 HUF = 47.3961 IDR 1 IDR = 0.0211 HUF
06 8 2025 1 HUF = 47.6457 IDR 1 IDR = 0.021 HUF
07 8 2025 1 HUF = 47.8962 IDR 1 IDR = 0.0209 HUF
08 8 2025 1 HUF = 47.8119 IDR 1 IDR = 0.0209 HUF
09 8 2025 1 HUF = 47.8711 IDR 1 IDR = 0.0209 HUF
10 8 2025 1 HUF = 47.8711 IDR 1 IDR = 0.0209 HUF
11 8 2025 1 HUF = 47.8581 IDR 1 IDR = 0.0209 HUF
12 8 2025 1 HUF = 47.8034 IDR 1 IDR = 0.0209 HUF
13 8 2025 1 HUF = 47.9595 IDR 1 IDR = 0.0209 HUF
14 8 2025 1 HUF = 47.6489 IDR 1 IDR = 0.021 HUF
15 8 2025 1 HUF = 47.8965 IDR 1 IDR = 0.0209 HUF
16 8 2025 1 HUF = 47.9657 IDR 1 IDR = 0.0208 HUF
17 8 2025 1 HUF = 47.9657 IDR 1 IDR = 0.0208 HUF
18 8 2025 1 HUF = 47.902 IDR 1 IDR = 0.0209 HUF
19 8 2025 1 HUF = 48.2291 IDR 1 IDR = 0.0207 HUF
20 8 2025 1 HUF = 48.0687 IDR 1 IDR = 0.0208 HUF
21 8 2025 1 HUF = 47.9978 IDR 1 IDR = 0.0208 HUF
22 8 2025 1 HUF = 48.0016 IDR 1 IDR = 0.0208 HUF
23 8 2025 1 HUF = 48.122 IDR 1 IDR = 0.0208 HUF
24 8 2025 1 HUF = 48.122 IDR 1 IDR = 0.0208 HUF
25 8 2025 1 HUF = 47.8265 IDR 1 IDR = 0.0209 HUF
26 8 2025 1 HUF = 47.9035 IDR 1 IDR = 0.0209 HUF
27 8 2025 1 HUF = 47.9525 IDR 1 IDR = 0.0209 HUF
28 8 2025 1 HUF = 47.97 IDR 1 IDR = 0.0208 HUF
29 8 2025 1 HUF = 48.4157 IDR 1 IDR = 0.0207 HUF
30 8 2025 1 HUF = 48.3655 IDR 1 IDR = 0.0207 HUF
31 8 2025 1 HUF = 48.3655 IDR 1 IDR = 0.0207 HUF

Sep 2025

日付HUF-IDRIDR-HUF
01 9 2025 1 HUF = 48.7237 IDR 1 IDR = 0.0205 HUF
02 9 2025 1 HUF = 48.306 IDR 1 IDR = 0.0207 HUF
03 9 2025 1 HUF = 48.7204 IDR 1 IDR = 0.0205 HUF
04 9 2025 1 HUF = 48.6924 IDR 1 IDR = 0.0205 HUF
05 9 2025 1 HUF = 48.8274 IDR 1 IDR = 0.0205 HUF
06 9 2025 1 HUF = 48.8464 IDR 1 IDR = 0.0205 HUF
07 9 2025 1 HUF = 48.8464 IDR 1 IDR = 0.0205 HUF
08 9 2025 1 HUF = 49.3852 IDR 1 IDR = 0.0202 HUF
09 9 2025 1 HUF = 49.0272 IDR 1 IDR = 0.0204 HUF
10 9 2025 1 HUF = 49.0554 IDR 1 IDR = 0.0204 HUF
11 9 2025 1 HUF = 48.9922 IDR 1 IDR = 0.0204 HUF
12 9 2025 1 HUF = 49.2614 IDR 1 IDR = 0.0203 HUF
13 9 2025 1 HUF = 49.2611 IDR 1 IDR = 0.0203 HUF
14 9 2025 1 HUF = 49.2611 IDR 1 IDR = 0.0203 HUF
15 9 2025 1 HUF = 49.5318 IDR 1 IDR = 0.0202 HUF
16 9 2025 1 HUF = 49.6936 IDR 1 IDR = 0.0201 HUF
17 9 2025 1 HUF = 49.909 IDR 1 IDR = 0.02 HUF
18 9 2025 1 HUF = 50.388 IDR 1 IDR = 0.0198 HUF
19 9 2025 1 HUF = 50.0788 IDR 1 IDR = 0.02 HUF
20 9 2025 1 HUF = 50.0709 IDR 1 IDR = 0.02 HUF
21 9 2025 1 HUF = 50.0709 IDR 1 IDR = 0.02 HUF
22 9 2025 1 HUF = 50.1561 IDR 1 IDR = 0.0199 HUF
23 9 2025 1 HUF = 50.4754 IDR 1 IDR = 0.0198 HUF
24 9 2025 1 HUF = 50.1803 IDR 1 IDR = 0.0199 HUF
25 9 2025 1 HUF = 50.3244 IDR 1 IDR = 0.0199 HUF
26 9 2025 1 HUF = 49.8226 IDR 1 IDR = 0.0201 HUF
27 9 2025 1 HUF = 49.9459 IDR 1 IDR = 0.02 HUF
28 9 2025 1 HUF = 49.9459 IDR 1 IDR = 0.02 HUF
29 9 2025 1 HUF = 49.9784 IDR 1 IDR = 0.02 HUF
30 9 2025 1 HUF = 50.1467 IDR 1 IDR = 0.0199 HUF

Oct 2025

日付HUF-IDRIDR-HUF
01 10 2025 1 HUF = 50.242 IDR 1 IDR = 0.0199 HUF
02 10 2025 1 HUF = 50.2138 IDR 1 IDR = 0.0199 HUF
03 10 2025 1 HUF = 49.9346 IDR 1 IDR = 0.02 HUF
04 10 2025 1 HUF = 50.0946 IDR 1 IDR = 0.02 HUF
05 10 2025 1 HUF = 50.0946 IDR 1 IDR = 0.02 HUF
06 10 2025 1 HUF = 49.7866 IDR 1 IDR = 0.0201 HUF
07 10 2025 1 HUF = 49.2378 IDR 1 IDR = 0.0203 HUF
08 10 2025 1 HUF = 49.1749 IDR 1 IDR = 0.0203 HUF
09 10 2025 1 HUF = 49.1288 IDR 1 IDR = 0.0204 HUF
10 10 2025 1 HUF = 49.1497 IDR 1 IDR = 0.0203 HUF
11 10 2025 1 HUF = 49.1238 IDR 1 IDR = 0.0204 HUF
12 10 2025 1 HUF = 49.1238 IDR 1 IDR = 0.0204 HUF
13 10 2025 1 HUF = 48.9019 IDR 1 IDR = 0.0204 HUF
14 10 2025 1 HUF = 48.8246 IDR 1 IDR = 0.0205 HUF
15 10 2025 1 HUF = 49.3653 IDR 1 IDR = 0.0203 HUF
16 10 2025 1 HUF = 49.6559 IDR 1 IDR = 0.0201 HUF
17 10 2025 1 HUF = 49.687 IDR 1 IDR = 0.0201 HUF
18 10 2025 1 HUF = 49.6031 IDR 1 IDR = 0.0202 HUF
19 10 2025 1 HUF = 49.6031 IDR 1 IDR = 0.0202 HUF
20 10 2025 1 HUF = 49.5375 IDR 1 IDR = 0.0202 HUF

HUF-IDRおよびIDR-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats