currencystats247.com

CurrencyStats247 > 為替レート > HTG-ZARおよびZAR-HTGの為替レート - 2026年

HTG-ZARおよびZAR-HTGの為替レート - 2026年

HTG-ZARおよびZAR-HTGの為替レート

下から2026年のHTG-ZARおよびZAR-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.1255 ZAR
1 ZAR = 7.9695 HTG

Jan 2026

日付HTG-ZARZAR-HTG
01 1 2026 1 HTG = 0.1265 ZAR 1 ZAR = 7.9039 HTG
02 1 2026 1 HTG = 0.1262 ZAR 1 ZAR = 7.9237 HTG
03 1 2026 1 HTG = 0.1261 ZAR 1 ZAR = 7.9319 HTG
04 1 2026 1 HTG = 0.1261 ZAR 1 ZAR = 7.9319 HTG
05 1 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9479 HTG
06 1 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9842 HTG
07 1 2026 1 HTG = 0.1254 ZAR 1 ZAR = 7.9741 HTG
08 1 2026 1 HTG = 0.126 ZAR 1 ZAR = 7.9375 HTG
09 1 2026 1 HTG = 0.1265 ZAR 1 ZAR = 7.9021 HTG
10 1 2026 1 HTG = 0.1259 ZAR 1 ZAR = 7.945 HTG
11 1 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9499 HTG
12 1 2026 1 HTG = 0.1255 ZAR 1 ZAR = 7.965 HTG
13 1 2026 1 HTG = 0.1256 ZAR 1 ZAR = 7.9599 HTG
14 1 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9858 HTG
15 1 2026 1 HTG = 0.1249 ZAR 1 ZAR = 8.0065 HTG
16 1 2026 1 HTG = 0.1251 ZAR 1 ZAR = 7.9959 HTG
17 1 2026 1 HTG = 0.1251 ZAR 1 ZAR = 7.9937 HTG
18 1 2026 1 HTG = 0.1251 ZAR 1 ZAR = 7.9937 HTG
19 1 2026 1 HTG = 0.1255 ZAR 1 ZAR = 7.9661 HTG
20 1 2026 1 HTG = 0.1257 ZAR 1 ZAR = 7.9558 HTG
21 1 2026 1 HTG = 0.1248 ZAR 1 ZAR = 8.0134 HTG
22 1 2026 1 HTG = 0.1238 ZAR 1 ZAR = 8.0751 HTG
23 1 2026 1 HTG = 0.123 ZAR 1 ZAR = 8.1329 HTG
24 1 2026 1 HTG = 0.1238 ZAR 1 ZAR = 8.0749 HTG
25 1 2026 1 HTG = 0.1238 ZAR 1 ZAR = 8.0749 HTG
26 1 2026 1 HTG = 0.1225 ZAR 1 ZAR = 8.1627 HTG
27 1 2026 1 HTG = 0.1223 ZAR 1 ZAR = 8.1782 HTG
28 1 2026 1 HTG = 0.1213 ZAR 1 ZAR = 8.243 HTG
29 1 2026 1 HTG = 0.1203 ZAR 1 ZAR = 8.3137 HTG
30 1 2026 1 HTG = 0.1219 ZAR 1 ZAR = 8.2057 HTG
31 1 2026 1 HTG = 0.1224 ZAR 1 ZAR = 8.1696 HTG

Feb 2026

日付HTG-ZARZAR-HTG
01 2 2026 1 HTG = 0.1224 ZAR 1 ZAR = 8.1723 HTG
02 2 2026 1 HTG = 0.1219 ZAR 1 ZAR = 8.2034 HTG
03 2 2026 1 HTG = 0.1221 ZAR 1 ZAR = 8.1886 HTG
04 2 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.22 HTG
05 2 2026 1 HTG = 0.1233 ZAR 1 ZAR = 8.1073 HTG
06 2 2026 1 HTG = 0.1231 ZAR 1 ZAR = 8.1237 HTG
07 2 2026 1 HTG = 0.1228 ZAR 1 ZAR = 8.141 HTG
08 2 2026 1 HTG = 0.1228 ZAR 1 ZAR = 8.141 HTG
09 2 2026 1 HTG = 0.1221 ZAR 1 ZAR = 8.1869 HTG
10 2 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.2185 HTG
11 2 2026 1 HTG = 0.1212 ZAR 1 ZAR = 8.2514 HTG
12 2 2026 1 HTG = 0.1213 ZAR 1 ZAR = 8.2431 HTG
13 2 2026 1 HTG = 0.1223 ZAR 1 ZAR = 8.1775 HTG
14 2 2026 1 HTG = 0.1218 ZAR 1 ZAR = 8.2118 HTG
15 2 2026 1 HTG = 0.1218 ZAR 1 ZAR = 8.2118 HTG
16 2 2026 1 HTG = 0.1219 ZAR 1 ZAR = 8.2051 HTG
17 2 2026 1 HTG = 0.1226 ZAR 1 ZAR = 8.1568 HTG
18 2 2026 1 HTG = 0.1223 ZAR 1 ZAR = 8.1749 HTG
19 2 2026 1 HTG = 0.1234 ZAR 1 ZAR = 8.1005 HTG
20 2 2026 1 HTG = 0.1228 ZAR 1 ZAR = 8.146 HTG
21 2 2026 1 HTG = 0.1226 ZAR 1 ZAR = 8.1537 HTG
22 2 2026 1 HTG = 0.1226 ZAR 1 ZAR = 8.1537 HTG
23 2 2026 1 HTG = 0.1225 ZAR 1 ZAR = 8.1651 HTG
24 2 2026 1 HTG = 0.1221 ZAR 1 ZAR = 8.1922 HTG
25 2 2026 1 HTG = 0.1211 ZAR 1 ZAR = 8.2595 HTG
26 2 2026 1 HTG = 0.1211 ZAR 1 ZAR = 8.2597 HTG
27 2 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.2168 HTG
28 2 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.216 HTG

Mar 2026

日付HTG-ZARZAR-HTG
01 3 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.216 HTG
02 3 2026 1 HTG = 0.1229 ZAR 1 ZAR = 8.1348 HTG
03 3 2026 1 HTG = 0.1245 ZAR 1 ZAR = 8.0297 HTG
04 3 2026 1 HTG = 0.1244 ZAR 1 ZAR = 8.0369 HTG
05 3 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9471 HTG
06 3 2026 1 HTG = 0.1273 ZAR 1 ZAR = 7.8538 HTG
07 3 2026 1 HTG = 0.1268 ZAR 1 ZAR = 7.887 HTG
08 3 2026 1 HTG = 0.1268 ZAR 1 ZAR = 7.887 HTG
09 3 2026 1 HTG = 0.1271 ZAR 1 ZAR = 7.8667 HTG
10 3 2026 1 HTG = 0.1242 ZAR 1 ZAR = 8.0521 HTG
11 3 2026 1 HTG = 0.1251 ZAR 1 ZAR = 7.9928 HTG
12 3 2026 1 HTG = 0.1263 ZAR 1 ZAR = 7.9185 HTG
13 3 2026 1 HTG = 0.1281 ZAR 1 ZAR = 7.8062 HTG
14 3 2026 1 HTG = 0.1288 ZAR 1 ZAR = 7.766 HTG
15 3 2026 1 HTG = 0.1288 ZAR 1 ZAR = 7.766 HTG
16 3 2026 1 HTG = 0.1278 ZAR 1 ZAR = 7.8253 HTG
17 3 2026 1 HTG = 0.1273 ZAR 1 ZAR = 7.8536 HTG
18 3 2026 1 HTG = 0.1278 ZAR 1 ZAR = 7.8234 HTG
19 3 2026 1 HTG = 0.1301 ZAR 1 ZAR = 7.6847 HTG
20 3 2026 1 HTG = 0.1285 ZAR 1 ZAR = 7.7807 HTG
21 3 2026 1 HTG = 0.1308 ZAR 1 ZAR = 7.6466 HTG
22 3 2026 1 HTG = 0.1308 ZAR 1 ZAR = 7.6466 HTG
23 3 2026 1 HTG = 0.1291 ZAR 1 ZAR = 7.7474 HTG
24 3 2026 1 HTG = 0.1301 ZAR 1 ZAR = 7.6842 HTG
25 3 2026 1 HTG = 0.1288 ZAR 1 ZAR = 7.7635 HTG
26 3 2026 1 HTG = 0.1304 ZAR 1 ZAR = 7.6685 HTG
27 3 2026 1 HTG = 0.1309 ZAR 1 ZAR = 7.6367 HTG
28 3 2026 1 HTG = 0.1306 ZAR 1 ZAR = 7.6577 HTG
29 3 2026 1 HTG = 0.131 ZAR 1 ZAR = 7.6318 HTG
30 3 2026 1 HTG = 0.1306 ZAR 1 ZAR = 7.6544 HTG
31 3 2026 1 HTG = 0.1302 ZAR 1 ZAR = 7.6826 HTG

Apr 2026

日付HTG-ZARZAR-HTG
01 4 2026 1 HTG = 0.1279 ZAR 1 ZAR = 7.8175 HTG
02 4 2026 1 HTG = 0.1297 ZAR 1 ZAR = 7.7088 HTG
03 4 2026 1 HTG = 0.1296 ZAR 1 ZAR = 7.7179 HTG
04 4 2026 1 HTG = 0.1296 ZAR 1 ZAR = 7.7154 HTG
05 4 2026 1 HTG = 0.1296 ZAR 1 ZAR = 7.7154 HTG
06 4 2026 1 HTG = 0.1287 ZAR 1 ZAR = 7.7698 HTG
07 4 2026 1 HTG = 0.1287 ZAR 1 ZAR = 7.768 HTG
08 4 2026 1 HTG = 0.1248 ZAR 1 ZAR = 8.0145 HTG
09 4 2026 1 HTG = 0.1255 ZAR 1 ZAR = 7.9684 HTG
10 4 2026 1 HTG = 0.1253 ZAR 1 ZAR = 7.9798 HTG
11 4 2026 1 HTG = 0.1254 ZAR 1 ZAR = 7.9744 HTG
12 4 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9892 HTG
13 4 2026 1 HTG = 0.1266 ZAR 1 ZAR = 7.9005 HTG
14 4 2026 1 HTG = 0.1249 ZAR 1 ZAR = 8.0054 HTG
15 4 2026 1 HTG = 0.1254 ZAR 1 ZAR = 7.9761 HTG
16 4 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9869 HTG
17 4 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9868 HTG
18 4 2026 1 HTG = 0.1244 ZAR 1 ZAR = 8.0394 HTG
19 4 2026 1 HTG = 0.1244 ZAR 1 ZAR = 8.0394 HTG
20 4 2026 1 HTG = 0.1249 ZAR 1 ZAR = 8.0054 HTG
21 4 2026 1 HTG = 0.125 ZAR 1 ZAR = 7.997 HTG
22 4 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9519 HTG
23 4 2026 1 HTG = 0.1257 ZAR 1 ZAR = 7.9547 HTG
24 4 2026 1 HTG = 0.1264 ZAR 1 ZAR = 7.9087 HTG
25 4 2026 1 HTG = 0.1265 ZAR 1 ZAR = 7.9051 HTG
26 4 2026 1 HTG = 0.1265 ZAR 1 ZAR = 7.9051 HTG
27 4 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9461 HTG
28 4 2026 1 HTG = 0.127 ZAR 1 ZAR = 7.8717 HTG
29 4 2026 1 HTG = 0.1267 ZAR 1 ZAR = 7.8915 HTG
30 4 2026 1 HTG = 0.1278 ZAR 1 ZAR = 7.825 HTG

May 2026

日付HTG-ZARZAR-HTG
01 5 2026 1 HTG = 0.1276 ZAR 1 ZAR = 7.8346 HTG
02 5 2026 1 HTG = 0.1272 ZAR 1 ZAR = 7.862 HTG
03 5 2026 1 HTG = 0.1272 ZAR 1 ZAR = 7.862 HTG
04 5 2026 1 HTG = 0.1278 ZAR 1 ZAR = 7.8229 HTG
05 5 2026 1 HTG = 0.1276 ZAR 1 ZAR = 7.8367 HTG
06 5 2026 1 HTG = 0.1249 ZAR 1 ZAR = 8.0089 HTG
07 5 2026 1 HTG = 0.1244 ZAR 1 ZAR = 8.039 HTG
08 5 2026 1 HTG = 0.1254 ZAR 1 ZAR = 7.9741 HTG
09 5 2026 1 HTG = 0.1255 ZAR 1 ZAR = 7.9713 HTG
10 5 2026 1 HTG = 0.1255 ZAR 1 ZAR = 7.9666 HTG
11 5 2026 1 HTG = 0.1254 ZAR 1 ZAR = 7.9717 HTG
12 5 2026 1 HTG = 0.1265 ZAR 1 ZAR = 7.904 HTG
13 5 2026 1 HTG = 0.126 ZAR 1 ZAR = 7.9376 HTG
14 5 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9859 HTG
15 5 2026 1 HTG = 0.1272 ZAR 1 ZAR = 7.8625 HTG
16 5 2026 1 HTG = 0.1272 ZAR 1 ZAR = 7.861 HTG
17 5 2026 1 HTG = 0.1272 ZAR 1 ZAR = 7.861 HTG
18 5 2026 1 HTG = 0.1273 ZAR 1 ZAR = 7.8538 HTG
19 5 2026 1 HTG = 0.1272 ZAR 1 ZAR = 7.8589 HTG
20 5 2026 1 HTG = 0.1267 ZAR 1 ZAR = 7.8944 HTG
21 5 2026 1 HTG = 0.1264 ZAR 1 ZAR = 7.91 HTG
22 5 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9463 HTG
23 5 2026 1 HTG = 0.1289 ZAR 1 ZAR = 7.7551 HTG
24 5 2026 1 HTG = 0.1289 ZAR 1 ZAR = 7.7551 HTG
25 5 2026 1 HTG = 0.1247 ZAR 1 ZAR = 8.0196 HTG
26 5 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9876 HTG
27 5 2026 1 HTG = 0.1249 ZAR 1 ZAR = 8.0037 HTG
28 5 2026 1 HTG = 0.125 ZAR 1 ZAR = 7.9969 HTG
29 5 2026 1 HTG = 0.1239 ZAR 1 ZAR = 8.0681 HTG
30 5 2026 1 HTG = 0.1241 ZAR 1 ZAR = 8.0554 HTG
31 5 2026 1 HTG = 0.1244 ZAR 1 ZAR = 8.0365 HTG

Jun 2026

日付HTG-ZARZAR-HTG
01 6 2026 1 HTG = 0.1242 ZAR 1 ZAR = 8.0513 HTG
02 6 2026 1 HTG = 0.1238 ZAR 1 ZAR = 8.0744 HTG
03 6 2026 1 HTG = 0.1246 ZAR 1 ZAR = 8.0247 HTG

Jul 2026

日付HTG-ZARZAR-HTG
01 7 2026 1 HTG = 0.1255 ZAR 1 ZAR = 7.967 HTG
02 7 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9861 HTG
03 7 2026 1 HTG = 0.124 ZAR 1 ZAR = 8.0615 HTG
04 7 2026 1 HTG = 0.1241 ZAR 1 ZAR = 8.0605 HTG
05 7 2026 1 HTG = 0.1241 ZAR 1 ZAR = 8.0605 HTG
06 7 2026 1 HTG = 0.124 ZAR 1 ZAR = 8.0617 HTG
07 7 2026 1 HTG = 0.1242 ZAR 1 ZAR = 8.0526 HTG
08 7 2026 1 HTG = 0.1253 ZAR 1 ZAR = 7.9804 HTG
09 7 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.986 HTG
10 7 2026 1 HTG = 0.1246 ZAR 1 ZAR = 8.0232 HTG
11 7 2026 1 HTG = 0.1257 ZAR 1 ZAR = 7.9554 HTG
12 7 2026 1 HTG = 0.1245 ZAR 1 ZAR = 8.0289 HTG
13 7 2026 1 HTG = 0.1249 ZAR 1 ZAR = 8.0043 HTG
14 7 2026 1 HTG = 0.1259 ZAR 1 ZAR = 7.942 HTG
15 7 2026 1 HTG = 0.1253 ZAR 1 ZAR = 7.9812 HTG
16 7 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9867 HTG
17 7 2026 1 HTG = 0.1263 ZAR 1 ZAR = 7.9164 HTG
18 7 2026 1 HTG = 0.1228 ZAR 1 ZAR = 8.1448 HTG
19 7 2026 1 HTG = 0.1228 ZAR 1 ZAR = 8.1448 HTG
20 7 2026 1 HTG = 0.1259 ZAR 1 ZAR = 7.9405 HTG
21 7 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9464 HTG
22 7 2026 1 HTG = 0.1259 ZAR 1 ZAR = 7.94 HTG
23 7 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9473 HTG
24 7 2026 1 HTG = 0.1291 ZAR 1 ZAR = 7.7454 HTG
25 7 2026 1 HTG = 0.1287 ZAR 1 ZAR = 7.7691 HTG
26 7 2026 1 HTG = 0.1287 ZAR 1 ZAR = 7.7691 HTG

HTG-ZARおよびZAR-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats