currencystats247.com

CurrencyStats247 > 為替レート > HTG-XPFおよびXPF-HTGの為替レート - 2026年

HTG-XPFおよびXPF-HTGの為替レート - 2026年

HTG-XPFおよびXPF-HTGの為替レート

下から2026年のHTG-XPFおよびXPF-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.7786 XPF
1 XPF = 1.2844 HTG

Jan 2026

日付HTG-XPFXPF-HTG
01 1 2026 1 HTG = 0.7766 XPF 1 XPF = 1.2877 HTG
02 1 2026 1 HTG = 0.7779 XPF 1 XPF = 1.2856 HTG
03 1 2026 1 HTG = 0.7778 XPF 1 XPF = 1.2857 HTG
04 1 2026 1 HTG = 0.7778 XPF 1 XPF = 1.2857 HTG
05 1 2026 1 HTG = 0.7804 XPF 1 XPF = 1.2814 HTG
06 1 2026 1 HTG = 0.779 XPF 1 XPF = 1.2837 HTG
07 1 2026 1 HTG = 0.7796 XPF 1 XPF = 1.2828 HTG
08 1 2026 1 HTG = 0.7801 XPF 1 XPF = 1.2818 HTG
09 1 2026 1 HTG = 0.7823 XPF 1 XPF = 1.2782 HTG
10 1 2026 1 HTG = 0.783 XPF 1 XPF = 1.2772 HTG
11 1 2026 1 HTG = 0.7825 XPF 1 XPF = 1.278 HTG
12 1 2026 1 HTG = 0.7808 XPF 1 XPF = 1.2807 HTG
13 1 2026 1 HTG = 0.7817 XPF 1 XPF = 1.2793 HTG
14 1 2026 1 HTG = 0.7821 XPF 1 XPF = 1.2786 HTG
15 1 2026 1 HTG = 0.7833 XPF 1 XPF = 1.2766 HTG
16 1 2026 1 HTG = 0.7842 XPF 1 XPF = 1.2752 HTG
17 1 2026 1 HTG = 0.7839 XPF 1 XPF = 1.2756 HTG
18 1 2026 1 HTG = 0.7839 XPF 1 XPF = 1.2756 HTG
19 1 2026 1 HTG = 0.7839 XPF 1 XPF = 1.2757 HTG
20 1 2026 1 HTG = 0.7775 XPF 1 XPF = 1.2862 HTG
21 1 2026 1 HTG = 0.7774 XPF 1 XPF = 1.2864 HTG
22 1 2026 1 HTG = 0.7784 XPF 1 XPF = 1.2847 HTG
23 1 2026 1 HTG = 0.7752 XPF 1 XPF = 1.29 HTG
24 1 2026 1 HTG = 0.7754 XPF 1 XPF = 1.2897 HTG
25 1 2026 1 HTG = 0.7754 XPF 1 XPF = 1.2897 HTG
26 1 2026 1 HTG = 0.7687 XPF 1 XPF = 1.3009 HTG
27 1 2026 1 HTG = 0.7648 XPF 1 XPF = 1.3075 HTG
28 1 2026 1 HTG = 0.7608 XPF 1 XPF = 1.3144 HTG
29 1 2026 1 HTG = 0.7622 XPF 1 XPF = 1.3119 HTG
30 1 2026 1 HTG = 0.7646 XPF 1 XPF = 1.3078 HTG
31 1 2026 1 HTG = 0.7633 XPF 1 XPF = 1.3101 HTG

Feb 2026

日付HTG-XPFXPF-HTG
01 2 2026 1 HTG = 0.7631 XPF 1 XPF = 1.3104 HTG
02 2 2026 1 HTG = 0.7673 XPF 1 XPF = 1.3032 HTG
03 2 2026 1 HTG = 0.772 XPF 1 XPF = 1.2953 HTG
04 2 2026 1 HTG = 0.7705 XPF 1 XPF = 1.2978 HTG
05 2 2026 1 HTG = 0.7707 XPF 1 XPF = 1.2975 HTG
06 2 2026 1 HTG = 0.7725 XPF 1 XPF = 1.2945 HTG
07 2 2026 1 HTG = 0.7731 XPF 1 XPF = 1.2935 HTG
08 2 2026 1 HTG = 0.7731 XPF 1 XPF = 1.2935 HTG
09 2 2026 1 HTG = 0.7667 XPF 1 XPF = 1.3043 HTG
10 2 2026 1 HTG = 0.765 XPF 1 XPF = 1.3071 HTG
11 2 2026 1 HTG = 0.7648 XPF 1 XPF = 1.3075 HTG
12 2 2026 1 HTG = 0.7672 XPF 1 XPF = 1.3035 HTG
13 2 2026 1 HTG = 0.7672 XPF 1 XPF = 1.3034 HTG
14 2 2026 1 HTG = 0.7675 XPF 1 XPF = 1.303 HTG
15 2 2026 1 HTG = 0.7675 XPF 1 XPF = 1.303 HTG
16 2 2026 1 HTG = 0.769 XPF 1 XPF = 1.3004 HTG
17 2 2026 1 HTG = 0.7698 XPF 1 XPF = 1.2991 HTG
18 2 2026 1 HTG = 0.7688 XPF 1 XPF = 1.3007 HTG
19 2 2026 1 HTG = 0.7728 XPF 1 XPF = 1.294 HTG
20 2 2026 1 HTG = 0.7736 XPF 1 XPF = 1.2926 HTG
21 2 2026 1 HTG = 0.774 XPF 1 XPF = 1.292 HTG
22 2 2026 1 HTG = 0.774 XPF 1 XPF = 1.292 HTG
23 2 2026 1 HTG = 0.7739 XPF 1 XPF = 1.2922 HTG
24 2 2026 1 HTG = 0.7719 XPF 1 XPF = 1.2955 HTG
25 2 2026 1 HTG = 0.7722 XPF 1 XPF = 1.295 HTG
26 2 2026 1 HTG = 0.7703 XPF 1 XPF = 1.2982 HTG
27 2 2026 1 HTG = 0.7718 XPF 1 XPF = 1.2957 HTG
28 2 2026 1 HTG = 0.7716 XPF 1 XPF = 1.296 HTG

Mar 2026

日付HTG-XPFXPF-HTG
01 3 2026 1 HTG = 0.7716 XPF 1 XPF = 1.296 HTG
02 3 2026 1 HTG = 0.7766 XPF 1 XPF = 1.2877 HTG
03 3 2026 1 HTG = 0.7837 XPF 1 XPF = 1.276 HTG
04 3 2026 1 HTG = 0.7822 XPF 1 XPF = 1.2785 HTG
05 3 2026 1 HTG = 0.7834 XPF 1 XPF = 1.2765 HTG
06 3 2026 1 HTG = 0.7863 XPF 1 XPF = 1.2718 HTG
07 3 2026 1 HTG = 0.787 XPF 1 XPF = 1.2707 HTG
08 3 2026 1 HTG = 0.787 XPF 1 XPF = 1.2707 HTG
09 3 2026 1 HTG = 0.7878 XPF 1 XPF = 1.2694 HTG
10 3 2026 1 HTG = 0.7815 XPF 1 XPF = 1.2796 HTG
11 3 2026 1 HTG = 0.7846 XPF 1 XPF = 1.2745 HTG
12 3 2026 1 HTG = 0.7886 XPF 1 XPF = 1.2681 HTG
13 3 2026 1 HTG = 0.7935 XPF 1 XPF = 1.2602 HTG
14 3 2026 1 HTG = 0.7937 XPF 1 XPF = 1.2599 HTG
15 3 2026 1 HTG = 0.7937 XPF 1 XPF = 1.2599 HTG
16 3 2026 1 HTG = 0.7931 XPF 1 XPF = 1.2608 HTG
17 3 2026 1 HTG = 0.7905 XPF 1 XPF = 1.265 HTG
18 3 2026 1 HTG = 0.7887 XPF 1 XPF = 1.268 HTG
19 3 2026 1 HTG = 0.7917 XPF 1 XPF = 1.2631 HTG
20 3 2026 1 HTG = 0.7867 XPF 1 XPF = 1.2711 HTG
21 3 2026 1 HTG = 0.7861 XPF 1 XPF = 1.2722 HTG
22 3 2026 1 HTG = 0.7861 XPF 1 XPF = 1.2722 HTG
23 3 2026 1 HTG = 0.7889 XPF 1 XPF = 1.2676 HTG
24 3 2026 1 HTG = 0.7854 XPF 1 XPF = 1.2732 HTG
25 3 2026 1 HTG = 0.7842 XPF 1 XPF = 1.2752 HTG
26 3 2026 1 HTG = 0.7907 XPF 1 XPF = 1.2648 HTG
27 3 2026 1 HTG = 0.7904 XPF 1 XPF = 1.2651 HTG
28 3 2026 1 HTG = 0.7884 XPF 1 XPF = 1.2685 HTG
29 3 2026 1 HTG = 0.791 XPF 1 XPF = 1.2642 HTG
30 3 2026 1 HTG = 0.7912 XPF 1 XPF = 1.2639 HTG
31 3 2026 1 HTG = 0.7911 XPF 1 XPF = 1.2641 HTG

Apr 2026

日付HTG-XPFXPF-HTG
01 4 2026 1 HTG = 0.7833 XPF 1 XPF = 1.2767 HTG
02 4 2026 1 HTG = 0.7896 XPF 1 XPF = 1.2665 HTG
03 4 2026 1 HTG = 0.7895 XPF 1 XPF = 1.2666 HTG
04 4 2026 1 HTG = 0.791 XPF 1 XPF = 1.2642 HTG
05 4 2026 1 HTG = 0.791 XPF 1 XPF = 1.2642 HTG
06 4 2026 1 HTG = 0.7892 XPF 1 XPF = 1.267 HTG
07 4 2026 1 HTG = 0.7872 XPF 1 XPF = 1.2704 HTG
08 4 2026 1 HTG = 0.7783 XPF 1 XPF = 1.2849 HTG
09 4 2026 1 HTG = 0.7795 XPF 1 XPF = 1.2829 HTG
10 4 2026 1 HTG = 0.7773 XPF 1 XPF = 1.2865 HTG
11 4 2026 1 HTG = 0.7772 XPF 1 XPF = 1.2867 HTG
12 4 2026 1 HTG = 0.7772 XPF 1 XPF = 1.2867 HTG
13 4 2026 1 HTG = 0.7798 XPF 1 XPF = 1.2824 HTG
14 4 2026 1 HTG = 0.7722 XPF 1 XPF = 1.295 HTG
15 4 2026 1 HTG = 0.7744 XPF 1 XPF = 1.2913 HTG
16 4 2026 1 HTG = 0.7742 XPF 1 XPF = 1.2917 HTG
17 4 2026 1 HTG = 0.7728 XPF 1 XPF = 1.2939 HTG
18 4 2026 1 HTG = 0.7727 XPF 1 XPF = 1.2941 HTG
19 4 2026 1 HTG = 0.7727 XPF 1 XPF = 1.2941 HTG
20 4 2026 1 HTG = 0.7742 XPF 1 XPF = 1.2916 HTG
21 4 2026 1 HTG = 0.7744 XPF 1 XPF = 1.2913 HTG
22 4 2026 1 HTG = 0.7763 XPF 1 XPF = 1.2881 HTG
23 4 2026 1 HTG = 0.776 XPF 1 XPF = 1.2887 HTG
24 4 2026 1 HTG = 0.7781 XPF 1 XPF = 1.2852 HTG

HTG-XPFおよびXPF-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats