currencystats247.com

CurrencyStats247 > 為替レート > HTG-XPFおよびXPF-HTGの為替レート - 2026年

HTG-XPFおよびXPF-HTGの為替レート - 2026年

HTG-XPFおよびXPF-HTGの為替レート

下から2026年のHTG-XPFおよびXPF-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.782 XPF
1 XPF = 1.2788 HTG

Jan 2026

日付HTG-XPFXPF-HTG
01 1 2026 1 HTG = 0.7766 XPF 1 XPF = 1.2877 HTG
02 1 2026 1 HTG = 0.7779 XPF 1 XPF = 1.2856 HTG
03 1 2026 1 HTG = 0.7778 XPF 1 XPF = 1.2857 HTG
04 1 2026 1 HTG = 0.7778 XPF 1 XPF = 1.2857 HTG
05 1 2026 1 HTG = 0.7804 XPF 1 XPF = 1.2814 HTG
06 1 2026 1 HTG = 0.779 XPF 1 XPF = 1.2837 HTG
07 1 2026 1 HTG = 0.7796 XPF 1 XPF = 1.2828 HTG
08 1 2026 1 HTG = 0.7801 XPF 1 XPF = 1.2818 HTG
09 1 2026 1 HTG = 0.7823 XPF 1 XPF = 1.2782 HTG
10 1 2026 1 HTG = 0.783 XPF 1 XPF = 1.2772 HTG
11 1 2026 1 HTG = 0.7825 XPF 1 XPF = 1.278 HTG
12 1 2026 1 HTG = 0.7808 XPF 1 XPF = 1.2807 HTG
13 1 2026 1 HTG = 0.7817 XPF 1 XPF = 1.2793 HTG
14 1 2026 1 HTG = 0.7821 XPF 1 XPF = 1.2786 HTG
15 1 2026 1 HTG = 0.7833 XPF 1 XPF = 1.2766 HTG
16 1 2026 1 HTG = 0.7842 XPF 1 XPF = 1.2752 HTG
17 1 2026 1 HTG = 0.7839 XPF 1 XPF = 1.2756 HTG
18 1 2026 1 HTG = 0.7839 XPF 1 XPF = 1.2756 HTG
19 1 2026 1 HTG = 0.7839 XPF 1 XPF = 1.2757 HTG
20 1 2026 1 HTG = 0.7775 XPF 1 XPF = 1.2862 HTG
21 1 2026 1 HTG = 0.7774 XPF 1 XPF = 1.2864 HTG
22 1 2026 1 HTG = 0.7784 XPF 1 XPF = 1.2847 HTG
23 1 2026 1 HTG = 0.7752 XPF 1 XPF = 1.29 HTG
24 1 2026 1 HTG = 0.7754 XPF 1 XPF = 1.2897 HTG
25 1 2026 1 HTG = 0.7754 XPF 1 XPF = 1.2897 HTG
26 1 2026 1 HTG = 0.7687 XPF 1 XPF = 1.3009 HTG
27 1 2026 1 HTG = 0.7648 XPF 1 XPF = 1.3075 HTG
28 1 2026 1 HTG = 0.7608 XPF 1 XPF = 1.3144 HTG
29 1 2026 1 HTG = 0.7622 XPF 1 XPF = 1.3119 HTG
30 1 2026 1 HTG = 0.7646 XPF 1 XPF = 1.3078 HTG
31 1 2026 1 HTG = 0.7633 XPF 1 XPF = 1.3101 HTG

Feb 2026

日付HTG-XPFXPF-HTG
01 2 2026 1 HTG = 0.7631 XPF 1 XPF = 1.3104 HTG
02 2 2026 1 HTG = 0.7673 XPF 1 XPF = 1.3032 HTG
03 2 2026 1 HTG = 0.772 XPF 1 XPF = 1.2953 HTG
04 2 2026 1 HTG = 0.7705 XPF 1 XPF = 1.2978 HTG
05 2 2026 1 HTG = 0.7707 XPF 1 XPF = 1.2975 HTG
06 2 2026 1 HTG = 0.7725 XPF 1 XPF = 1.2945 HTG
07 2 2026 1 HTG = 0.7731 XPF 1 XPF = 1.2935 HTG
08 2 2026 1 HTG = 0.7731 XPF 1 XPF = 1.2935 HTG
09 2 2026 1 HTG = 0.7667 XPF 1 XPF = 1.3043 HTG
10 2 2026 1 HTG = 0.765 XPF 1 XPF = 1.3071 HTG
11 2 2026 1 HTG = 0.7648 XPF 1 XPF = 1.3075 HTG
12 2 2026 1 HTG = 0.7672 XPF 1 XPF = 1.3035 HTG
13 2 2026 1 HTG = 0.7672 XPF 1 XPF = 1.3034 HTG
14 2 2026 1 HTG = 0.7675 XPF 1 XPF = 1.303 HTG
15 2 2026 1 HTG = 0.7675 XPF 1 XPF = 1.303 HTG
16 2 2026 1 HTG = 0.769 XPF 1 XPF = 1.3004 HTG
17 2 2026 1 HTG = 0.7698 XPF 1 XPF = 1.2991 HTG
18 2 2026 1 HTG = 0.7688 XPF 1 XPF = 1.3007 HTG
19 2 2026 1 HTG = 0.7728 XPF 1 XPF = 1.294 HTG
20 2 2026 1 HTG = 0.7736 XPF 1 XPF = 1.2926 HTG
21 2 2026 1 HTG = 0.774 XPF 1 XPF = 1.292 HTG
22 2 2026 1 HTG = 0.774 XPF 1 XPF = 1.292 HTG
23 2 2026 1 HTG = 0.7739 XPF 1 XPF = 1.2922 HTG
24 2 2026 1 HTG = 0.7719 XPF 1 XPF = 1.2955 HTG
25 2 2026 1 HTG = 0.7722 XPF 1 XPF = 1.295 HTG
26 2 2026 1 HTG = 0.7703 XPF 1 XPF = 1.2982 HTG
27 2 2026 1 HTG = 0.7718 XPF 1 XPF = 1.2957 HTG
28 2 2026 1 HTG = 0.7716 XPF 1 XPF = 1.296 HTG

Mar 2026

日付HTG-XPFXPF-HTG
01 3 2026 1 HTG = 0.7716 XPF 1 XPF = 1.296 HTG
02 3 2026 1 HTG = 0.7766 XPF 1 XPF = 1.2877 HTG
03 3 2026 1 HTG = 0.7837 XPF 1 XPF = 1.276 HTG
04 3 2026 1 HTG = 0.7822 XPF 1 XPF = 1.2785 HTG
05 3 2026 1 HTG = 0.7834 XPF 1 XPF = 1.2765 HTG
06 3 2026 1 HTG = 0.7863 XPF 1 XPF = 1.2718 HTG
07 3 2026 1 HTG = 0.787 XPF 1 XPF = 1.2707 HTG
08 3 2026 1 HTG = 0.787 XPF 1 XPF = 1.2707 HTG
09 3 2026 1 HTG = 0.7878 XPF 1 XPF = 1.2694 HTG
10 3 2026 1 HTG = 0.7815 XPF 1 XPF = 1.2796 HTG
11 3 2026 1 HTG = 0.7846 XPF 1 XPF = 1.2745 HTG
12 3 2026 1 HTG = 0.7886 XPF 1 XPF = 1.2681 HTG
13 3 2026 1 HTG = 0.7935 XPF 1 XPF = 1.2602 HTG
14 3 2026 1 HTG = 0.7937 XPF 1 XPF = 1.2599 HTG
15 3 2026 1 HTG = 0.7937 XPF 1 XPF = 1.2599 HTG
16 3 2026 1 HTG = 0.7931 XPF 1 XPF = 1.2608 HTG
17 3 2026 1 HTG = 0.7905 XPF 1 XPF = 1.265 HTG
18 3 2026 1 HTG = 0.7887 XPF 1 XPF = 1.268 HTG
19 3 2026 1 HTG = 0.7917 XPF 1 XPF = 1.2631 HTG
20 3 2026 1 HTG = 0.7867 XPF 1 XPF = 1.2711 HTG
21 3 2026 1 HTG = 0.7861 XPF 1 XPF = 1.2722 HTG
22 3 2026 1 HTG = 0.7861 XPF 1 XPF = 1.2722 HTG
23 3 2026 1 HTG = 0.7889 XPF 1 XPF = 1.2676 HTG
24 3 2026 1 HTG = 0.7854 XPF 1 XPF = 1.2732 HTG
25 3 2026 1 HTG = 0.7842 XPF 1 XPF = 1.2752 HTG
26 3 2026 1 HTG = 0.7907 XPF 1 XPF = 1.2648 HTG
27 3 2026 1 HTG = 0.7904 XPF 1 XPF = 1.2651 HTG
28 3 2026 1 HTG = 0.7884 XPF 1 XPF = 1.2685 HTG
29 3 2026 1 HTG = 0.791 XPF 1 XPF = 1.2642 HTG
30 3 2026 1 HTG = 0.7912 XPF 1 XPF = 1.2639 HTG
31 3 2026 1 HTG = 0.7911 XPF 1 XPF = 1.2641 HTG

Apr 2026

日付HTG-XPFXPF-HTG
01 4 2026 1 HTG = 0.7833 XPF 1 XPF = 1.2767 HTG
02 4 2026 1 HTG = 0.7896 XPF 1 XPF = 1.2665 HTG
03 4 2026 1 HTG = 0.7895 XPF 1 XPF = 1.2666 HTG
04 4 2026 1 HTG = 0.791 XPF 1 XPF = 1.2642 HTG
05 4 2026 1 HTG = 0.791 XPF 1 XPF = 1.2642 HTG
06 4 2026 1 HTG = 0.7892 XPF 1 XPF = 1.267 HTG
07 4 2026 1 HTG = 0.7872 XPF 1 XPF = 1.2704 HTG
08 4 2026 1 HTG = 0.7783 XPF 1 XPF = 1.2849 HTG
09 4 2026 1 HTG = 0.7795 XPF 1 XPF = 1.2829 HTG
10 4 2026 1 HTG = 0.7773 XPF 1 XPF = 1.2865 HTG
11 4 2026 1 HTG = 0.7772 XPF 1 XPF = 1.2867 HTG
12 4 2026 1 HTG = 0.7772 XPF 1 XPF = 1.2867 HTG
13 4 2026 1 HTG = 0.7798 XPF 1 XPF = 1.2824 HTG
14 4 2026 1 HTG = 0.7722 XPF 1 XPF = 1.295 HTG
15 4 2026 1 HTG = 0.7744 XPF 1 XPF = 1.2913 HTG
16 4 2026 1 HTG = 0.7742 XPF 1 XPF = 1.2917 HTG
17 4 2026 1 HTG = 0.7728 XPF 1 XPF = 1.2939 HTG
18 4 2026 1 HTG = 0.7727 XPF 1 XPF = 1.2941 HTG
19 4 2026 1 HTG = 0.7727 XPF 1 XPF = 1.2941 HTG
20 4 2026 1 HTG = 0.7742 XPF 1 XPF = 1.2916 HTG
21 4 2026 1 HTG = 0.7744 XPF 1 XPF = 1.2913 HTG
22 4 2026 1 HTG = 0.7763 XPF 1 XPF = 1.2881 HTG
23 4 2026 1 HTG = 0.776 XPF 1 XPF = 1.2887 HTG
24 4 2026 1 HTG = 0.7781 XPF 1 XPF = 1.2852 HTG
25 4 2026 1 HTG = 0.7788 XPF 1 XPF = 1.284 HTG
26 4 2026 1 HTG = 0.7788 XPF 1 XPF = 1.284 HTG
27 4 2026 1 HTG = 0.7755 XPF 1 XPF = 1.2894 HTG
28 4 2026 1 HTG = 0.7798 XPF 1 XPF = 1.2823 HTG
29 4 2026 1 HTG = 0.7782 XPF 1 XPF = 1.285 HTG
30 4 2026 1 HTG = 0.7772 XPF 1 XPF = 1.2867 HTG

May 2026

日付HTG-XPFXPF-HTG
01 5 2026 1 HTG = 0.7747 XPF 1 XPF = 1.2908 HTG
02 5 2026 1 HTG = 0.7767 XPF 1 XPF = 1.2874 HTG
03 5 2026 1 HTG = 0.7767 XPF 1 XPF = 1.2874 HTG
04 5 2026 1 HTG = 0.7794 XPF 1 XPF = 1.283 HTG
05 5 2026 1 HTG = 0.7796 XPF 1 XPF = 1.2828 HTG
06 5 2026 1 HTG = 0.7737 XPF 1 XPF = 1.2925 HTG
07 5 2026 1 HTG = 0.7744 XPF 1 XPF = 1.2913 HTG
08 5 2026 1 HTG = 0.7749 XPF 1 XPF = 1.2906 HTG
09 5 2026 1 HTG = 0.775 XPF 1 XPF = 1.2903 HTG
10 5 2026 1 HTG = 0.775 XPF 1 XPF = 1.2903 HTG
11 5 2026 1 HTG = 0.7748 XPF 1 XPF = 1.2907 HTG
12 5 2026 1 HTG = 0.7779 XPF 1 XPF = 1.2855 HTG
13 5 2026 1 HTG = 0.78 XPF 1 XPF = 1.2821 HTG
14 5 2026 1 HTG = 0.7783 XPF 1 XPF = 1.2848 HTG
15 5 2026 1 HTG = 0.7834 XPF 1 XPF = 1.2765 HTG
16 5 2026 1 HTG = 0.7827 XPF 1 XPF = 1.2777 HTG
17 5 2026 1 HTG = 0.7827 XPF 1 XPF = 1.2777 HTG
18 5 2026 1 HTG = 0.7834 XPF 1 XPF = 1.2765 HTG
19 5 2026 1 HTG = 0.7845 XPF 1 XPF = 1.2748 HTG
20 5 2026 1 HTG = 0.7855 XPF 1 XPF = 1.273 HTG
21 5 2026 1 HTG = 0.7859 XPF 1 XPF = 1.2724 HTG
22 5 2026 1 HTG = 0.7854 XPF 1 XPF = 1.2732 HTG
23 5 2026 1 HTG = 0.7857 XPF 1 XPF = 1.2727 HTG
24 5 2026 1 HTG = 0.7857 XPF 1 XPF = 1.2727 HTG
25 5 2026 1 HTG = 0.7827 XPF 1 XPF = 1.2777 HTG
26 5 2026 1 HTG = 0.7851 XPF 1 XPF = 1.2738 HTG
27 5 2026 1 HTG = 0.7831 XPF 1 XPF = 1.2769 HTG
28 5 2026 1 HTG = 0.7853 XPF 1 XPF = 1.2734 HTG
29 5 2026 1 HTG = 0.7824 XPF 1 XPF = 1.2781 HTG
30 5 2026 1 HTG = 0.7815 XPF 1 XPF = 1.2796 HTG
31 5 2026 1 HTG = 0.7815 XPF 1 XPF = 1.2796 HTG

Jun 2026

日付HTG-XPFXPF-HTG
01 6 2026 1 HTG = 0.7826 XPF 1 XPF = 1.2779 HTG
02 6 2026 1 HTG = 0.7825 XPF 1 XPF = 1.2779 HTG
03 6 2026 1 HTG = 0.785 XPF 1 XPF = 1.274 HTG

Jul 2026

日付HTG-XPFXPF-HTG
01 7 2026 1 HTG = 0.8008 XPF 1 XPF = 1.2488 HTG
02 7 2026 1 HTG = 0.8003 XPF 1 XPF = 1.2496 HTG
03 7 2026 1 HTG = 0.7975 XPF 1 XPF = 1.254 HTG
04 7 2026 1 HTG = 0.7971 XPF 1 XPF = 1.2546 HTG
05 7 2026 1 HTG = 0.7971 XPF 1 XPF = 1.2546 HTG
06 7 2026 1 HTG = 0.7995 XPF 1 XPF = 1.2507 HTG
07 7 2026 1 HTG = 0.798 XPF 1 XPF = 1.2531 HTG
08 7 2026 1 HTG = 0.7999 XPF 1 XPF = 1.2502 HTG
09 7 2026 1 HTG = 0.798 XPF 1 XPF = 1.2532 HTG
10 7 2026 1 HTG = 0.7975 XPF 1 XPF = 1.254 HTG
11 7 2026 1 HTG = 0.7983 XPF 1 XPF = 1.2526 HTG
12 7 2026 1 HTG = 0.7978 XPF 1 XPF = 1.2535 HTG
13 7 2026 1 HTG = 0.7976 XPF 1 XPF = 1.2538 HTG
14 7 2026 1 HTG = 0.8006 XPF 1 XPF = 1.2491 HTG
15 7 2026 1 HTG = 0.8 XPF 1 XPF = 1.25 HTG
16 7 2026 1 HTG = 0.7966 XPF 1 XPF = 1.2553 HTG
17 7 2026 1 HTG = 0.7989 XPF 1 XPF = 1.2516 HTG
18 7 2026 1 HTG = 0.799 XPF 1 XPF = 1.2515 HTG
19 7 2026 1 HTG = 0.799 XPF 1 XPF = 1.2515 HTG
20 7 2026 1 HTG = 0.7986 XPF 1 XPF = 1.2522 HTG
21 7 2026 1 HTG = 0.7994 XPF 1 XPF = 1.251 HTG
22 7 2026 1 HTG = 0.8004 XPF 1 XPF = 1.2493 HTG
23 7 2026 1 HTG = 0.8015 XPF 1 XPF = 1.2477 HTG
24 7 2026 1 HTG = 0.8021 XPF 1 XPF = 1.2467 HTG
25 7 2026 1 HTG = 0.802 XPF 1 XPF = 1.2468 HTG
26 7 2026 1 HTG = 0.802 XPF 1 XPF = 1.2468 HTG

HTG-XPFおよびXPF-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats