currencystats247.com

CurrencyStats247 > 為替レート > HTG-XPFおよびXPF-HTGの為替レート - 2025年

HTG-XPFおよびXPF-HTGの為替レート - 2025年

HTG-XPFおよびXPF-HTGの為替レート

下から2025年のHTG-XPFおよびXPF-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.8414 XPF
1 XPF = 1.1886 HTG

Jan 2025

日付HTG-XPFXPF-HTG
01 1 2025 1 HTG = 0.8782 XPF 1 XPF = 1.1387 HTG
02 1 2025 1 HTG = 0.8847 XPF 1 XPF = 1.1304 HTG
03 1 2025 1 HTG = 0.8867 XPF 1 XPF = 1.1277 HTG
04 1 2025 1 HTG = 0.8872 XPF 1 XPF = 1.1271 HTG
05 1 2025 1 HTG = 0.8872 XPF 1 XPF = 1.1271 HTG
06 1 2025 1 HTG = 0.8761 XPF 1 XPF = 1.1414 HTG
07 1 2025 1 HTG = 0.8795 XPF 1 XPF = 1.1369 HTG
08 1 2025 1 HTG = 0.8878 XPF 1 XPF = 1.1264 HTG
09 1 2025 1 HTG = 0.8873 XPF 1 XPF = 1.127 HTG
10 1 2025 1 HTG = 0.8864 XPF 1 XPF = 1.1282 HTG
11 1 2025 1 HTG = 0.8868 XPF 1 XPF = 1.1276 HTG
12 1 2025 1 HTG = 0.8868 XPF 1 XPF = 1.1276 HTG
13 1 2025 1 HTG = 0.8959 XPF 1 XPF = 1.1161 HTG
14 1 2025 1 HTG = 0.8905 XPF 1 XPF = 1.1229 HTG
15 1 2025 1 HTG = 0.8871 XPF 1 XPF = 1.1273 HTG
16 1 2025 1 HTG = 0.8881 XPF 1 XPF = 1.1261 HTG
17 1 2025 1 HTG = 0.8875 XPF 1 XPF = 1.1267 HTG
18 1 2025 1 HTG = 0.8862 XPF 1 XPF = 1.1284 HTG
19 1 2025 1 HTG = 0.8862 XPF 1 XPF = 1.1284 HTG
20 1 2025 1 HTG = 0.8857 XPF 1 XPF = 1.1291 HTG
21 1 2025 1 HTG = 0.8828 XPF 1 XPF = 1.1328 HTG
22 1 2025 1 HTG = 0.8802 XPF 1 XPF = 1.1361 HTG
23 1 2025 1 HTG = 0.8768 XPF 1 XPF = 1.1405 HTG
24 1 2025 1 HTG = 0.8716 XPF 1 XPF = 1.1473 HTG
25 1 2025 1 HTG = 0.8713 XPF 1 XPF = 1.1477 HTG
26 1 2025 1 HTG = 0.8713 XPF 1 XPF = 1.1477 HTG
27 1 2025 1 HTG = 0.8686 XPF 1 XPF = 1.1513 HTG
28 1 2025 1 HTG = 0.8756 XPF 1 XPF = 1.1421 HTG
29 1 2025 1 HTG = 0.877 XPF 1 XPF = 1.1402 HTG
30 1 2025 1 HTG = 0.8778 XPF 1 XPF = 1.1392 HTG
31 1 2025 1 HTG = 0.879 XPF 1 XPF = 1.1377 HTG

Feb 2025

日付HTG-XPFXPF-HTG
01 2 2025 1 HTG = 0.8807 XPF 1 XPF = 1.1354 HTG
02 2 2025 1 HTG = 0.8793 XPF 1 XPF = 1.1373 HTG
03 2 2025 1 HTG = 0.8887 XPF 1 XPF = 1.1253 HTG
04 2 2025 1 HTG = 0.8835 XPF 1 XPF = 1.1318 HTG
05 2 2025 1 HTG = 0.8755 XPF 1 XPF = 1.1422 HTG
06 2 2025 1 HTG = 0.8804 XPF 1 XPF = 1.1359 HTG
07 2 2025 1 HTG = 0.8787 XPF 1 XPF = 1.138 HTG
08 2 2025 1 HTG = 0.879 XPF 1 XPF = 1.1376 HTG
09 2 2025 1 HTG = 0.879 XPF 1 XPF = 1.1376 HTG
10 2 2025 1 HTG = 0.8835 XPF 1 XPF = 1.1319 HTG
11 2 2025 1 HTG = 0.8825 XPF 1 XPF = 1.1331 HTG
12 2 2025 1 HTG = 0.8781 XPF 1 XPF = 1.1388 HTG
13 2 2025 1 HTG = 0.8792 XPF 1 XPF = 1.1375 HTG
14 2 2025 1 HTG = 0.8704 XPF 1 XPF = 1.1489 HTG
15 2 2025 1 HTG = 0.8713 XPF 1 XPF = 1.1477 HTG
16 2 2025 1 HTG = 0.8713 XPF 1 XPF = 1.1477 HTG
17 2 2025 1 HTG = 0.8712 XPF 1 XPF = 1.1479 HTG
18 2 2025 1 HTG = 0.8723 XPF 1 XPF = 1.1465 HTG
19 2 2025 1 HTG = 0.8734 XPF 1 XPF = 1.145 HTG
20 2 2025 1 HTG = 0.8737 XPF 1 XPF = 1.1445 HTG
21 2 2025 1 HTG = 0.8681 XPF 1 XPF = 1.1519 HTG
22 2 2025 1 HTG = 0.8685 XPF 1 XPF = 1.1514 HTG
23 2 2025 1 HTG = 0.8685 XPF 1 XPF = 1.1514 HTG
24 2 2025 1 HTG = 0.8698 XPF 1 XPF = 1.1497 HTG
25 2 2025 1 HTG = 0.8607 XPF 1 XPF = 1.1618 HTG
26 2 2025 1 HTG = 0.8628 XPF 1 XPF = 1.159 HTG
27 2 2025 1 HTG = 0.8705 XPF 1 XPF = 1.1488 HTG
28 2 2025 1 HTG = 0.8727 XPF 1 XPF = 1.1458 HTG

Mar 2025

日付HTG-XPFXPF-HTG
01 3 2025 1 HTG = 0.8758 XPF 1 XPF = 1.1418 HTG
02 3 2025 1 HTG = 0.8647 XPF 1 XPF = 1.1565 HTG
03 3 2025 1 HTG = 0.8598 XPF 1 XPF = 1.1631 HTG
04 3 2025 1 HTG = 0.8619 XPF 1 XPF = 1.1603 HTG
05 3 2025 1 HTG = 0.8511 XPF 1 XPF = 1.1749 HTG
06 3 2025 1 HTG = 0.8417 XPF 1 XPF = 1.1881 HTG
07 3 2025 1 HTG = 0.8374 XPF 1 XPF = 1.1942 HTG
08 3 2025 1 HTG = 0.8384 XPF 1 XPF = 1.1928 HTG
09 3 2025 1 HTG = 0.8377 XPF 1 XPF = 1.1937 HTG
10 3 2025 1 HTG = 0.8273 XPF 1 XPF = 1.2088 HTG
11 3 2025 1 HTG = 0.8289 XPF 1 XPF = 1.2064 HTG
12 3 2025 1 HTG = 0.8343 XPF 1 XPF = 1.1986 HTG
13 3 2025 1 HTG = 0.838 XPF 1 XPF = 1.1933 HTG
14 3 2025 1 HTG = 0.8336 XPF 1 XPF = 1.1996 HTG
15 3 2025 1 HTG = 0.835 XPF 1 XPF = 1.1976 HTG
16 3 2025 1 HTG = 0.821 XPF 1 XPF = 1.218 HTG
17 3 2025 1 HTG = 0.835 XPF 1 XPF = 1.1976 HTG
18 3 2025 1 HTG = 0.8338 XPF 1 XPF = 1.1993 HTG
19 3 2025 1 HTG = 0.8337 XPF 1 XPF = 1.1995 HTG
20 3 2025 1 HTG = 0.8382 XPF 1 XPF = 1.193 HTG
21 3 2025 1 HTG = 0.8396 XPF 1 XPF = 1.191 HTG
22 3 2025 1 HTG = 0.8391 XPF 1 XPF = 1.1917 HTG
23 3 2025 1 HTG = 0.8244 XPF 1 XPF = 1.213 HTG
24 3 2025 1 HTG = 0.8281 XPF 1 XPF = 1.2076 HTG
25 3 2025 1 HTG = 0.8414 XPF 1 XPF = 1.1885 HTG
26 3 2025 1 HTG = 0.8442 XPF 1 XPF = 1.1845 HTG
27 3 2025 1 HTG = 0.845 XPF 1 XPF = 1.1834 HTG
28 3 2025 1 HTG = 0.8446 XPF 1 XPF = 1.1839 HTG
29 3 2025 1 HTG = 0.8359 XPF 1 XPF = 1.1963 HTG
30 3 2025 1 HTG = 0.8238 XPF 1 XPF = 1.2139 HTG
31 3 2025 1 HTG = 0.8415 XPF 1 XPF = 1.1883 HTG

Apr 2025

日付HTG-XPFXPF-HTG
01 4 2025 1 HTG = 0.847 XPF 1 XPF = 1.1806 HTG
02 4 2025 1 HTG = 0.8431 XPF 1 XPF = 1.186 HTG
03 4 2025 1 HTG = 0.8278 XPF 1 XPF = 1.208 HTG
04 4 2025 1 HTG = 0.826 XPF 1 XPF = 1.2106 HTG
05 4 2025 1 HTG = 0.827 XPF 1 XPF = 1.2092 HTG
06 4 2025 1 HTG = 0.827 XPF 1 XPF = 1.2092 HTG
07 4 2025 1 HTG = 0.831 XPF 1 XPF = 1.2034 HTG
08 4 2025 1 HTG = 0.8291 XPF 1 XPF = 1.2061 HTG
09 4 2025 1 HTG = 0.8264 XPF 1 XPF = 1.21 HTG
10 4 2025 1 HTG = 0.8215 XPF 1 XPF = 1.2173 HTG
11 4 2025 1 HTG = 0.7995 XPF 1 XPF = 1.2507 HTG
12 4 2025 1 HTG = 0.8045 XPF 1 XPF = 1.243 HTG
13 4 2025 1 HTG = 0.7909 XPF 1 XPF = 1.2643 HTG
14 4 2025 1 HTG = 0.7875 XPF 1 XPF = 1.2698 HTG
15 4 2025 1 HTG = 0.8055 XPF 1 XPF = 1.2415 HTG
16 4 2025 1 HTG = 0.8027 XPF 1 XPF = 1.2459 HTG
17 4 2025 1 HTG = 0.8053 XPF 1 XPF = 1.2417 HTG
18 4 2025 1 HTG = 0.8046 XPF 1 XPF = 1.2429 HTG
19 4 2025 1 HTG = 0.8046 XPF 1 XPF = 1.2429 HTG
20 4 2025 1 HTG = 0.8046 XPF 1 XPF = 1.2429 HTG
21 4 2025 1 HTG = 0.8046 XPF 1 XPF = 1.2429 HTG
22 4 2025 1 HTG = 0.7944 XPF 1 XPF = 1.2589 HTG
23 4 2025 1 HTG = 0.8003 XPF 1 XPF = 1.2496 HTG
24 4 2025 1 HTG = 0.8038 XPF 1 XPF = 1.2441 HTG
25 4 2025 1 HTG = 0.8044 XPF 1 XPF = 1.2432 HTG
26 4 2025 1 HTG = 0.8016 XPF 1 XPF = 1.2475 HTG
27 4 2025 1 HTG = 0.8041 XPF 1 XPF = 1.2436 HTG
28 4 2025 1 HTG = 0.8026 XPF 1 XPF = 1.2459 HTG
29 4 2025 1 HTG = 0.802 XPF 1 XPF = 1.2469 HTG
30 4 2025 1 HTG = 0.8032 XPF 1 XPF = 1.2451 HTG

May 2025

日付HTG-XPFXPF-HTG
01 5 2025 1 HTG = 0.8038 XPF 1 XPF = 1.2442 HTG
02 5 2025 1 HTG = 0.8062 XPF 1 XPF = 1.2403 HTG
03 5 2025 1 HTG = 0.8071 XPF 1 XPF = 1.239 HTG
04 5 2025 1 HTG = 0.8071 XPF 1 XPF = 1.239 HTG
05 5 2025 1 HTG = 0.8061 XPF 1 XPF = 1.2406 HTG
06 5 2025 1 HTG = 0.806 XPF 1 XPF = 1.2406 HTG
07 5 2025 1 HTG = 0.8034 XPF 1 XPF = 1.2447 HTG
08 5 2025 1 HTG = 0.8084 XPF 1 XPF = 1.237 HTG
09 5 2025 1 HTG = 0.8122 XPF 1 XPF = 1.2312 HTG
10 5 2025 1 HTG = 0.8123 XPF 1 XPF = 1.2311 HTG
11 5 2025 1 HTG = 0.8126 XPF 1 XPF = 1.2307 HTG
12 5 2025 1 HTG = 0.8233 XPF 1 XPF = 1.2146 HTG
13 5 2025 1 HTG = 0.8218 XPF 1 XPF = 1.2168 HTG
14 5 2025 1 HTG = 0.8118 XPF 1 XPF = 1.2319 HTG
15 5 2025 1 HTG = 0.8156 XPF 1 XPF = 1.2261 HTG
16 5 2025 1 HTG = 0.8146 XPF 1 XPF = 1.2276 HTG
17 5 2025 1 HTG = 0.8143 XPF 1 XPF = 1.2281 HTG
18 5 2025 1 HTG = 0.8143 XPF 1 XPF = 1.2281 HTG
19 5 2025 1 HTG = 0.8089 XPF 1 XPF = 1.2362 HTG
20 5 2025 1 HTG = 0.811 XPF 1 XPF = 1.2331 HTG
21 5 2025 1 HTG = 0.8048 XPF 1 XPF = 1.2425 HTG
22 5 2025 1 HTG = 0.8074 XPF 1 XPF = 1.2385 HTG
23 5 2025 1 HTG = 0.8027 XPF 1 XPF = 1.2459 HTG
24 5 2025 1 HTG = 0.8034 XPF 1 XPF = 1.2447 HTG
25 5 2025 1 HTG = 0.8034 XPF 1 XPF = 1.2447 HTG
26 5 2025 1 HTG = 0.8022 XPF 1 XPF = 1.2465 HTG
27 5 2025 1 HTG = 0.805 XPF 1 XPF = 1.2423 HTG
28 5 2025 1 HTG = 0.8058 XPF 1 XPF = 1.241 HTG
29 5 2025 1 HTG = 0.809 XPF 1 XPF = 1.2362 HTG
30 5 2025 1 HTG = 0.8052 XPF 1 XPF = 1.2419 HTG
31 5 2025 1 HTG = 0.8046 XPF 1 XPF = 1.2429 HTG

Jun 2025

日付HTG-XPFXPF-HTG
01 6 2025 1 HTG = 0.8057 XPF 1 XPF = 1.2412 HTG
02 6 2025 1 HTG = 0.7988 XPF 1 XPF = 1.2518 HTG
03 6 2025 1 HTG = 0.7999 XPF 1 XPF = 1.2501 HTG
04 6 2025 1 HTG = 0.8016 XPF 1 XPF = 1.2476 HTG
05 6 2025 1 HTG = 0.7981 XPF 1 XPF = 1.253 HTG
06 6 2025 1 HTG = 0.7966 XPF 1 XPF = 1.2553 HTG

HTG-XPFおよびXPF-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats