currencystats247.com

CurrencyStats247 > 為替レート > HTG-XCDおよびXCD-HTGの為替レート - 2025年

HTG-XCDおよびXCD-HTGの為替レート - 2025年

HTG-XCDおよびXCD-HTGの為替レート

下から2025年のHTG-XCDおよびXCD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.0206 XCD
1 XCD = 48.4583 HTG

Jan 2025

日付HTG-XCDXCD-HTG
01 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3215 HTG
02 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3366 HTG
03 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3444 HTG
04 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2539 HTG
05 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2539 HTG
06 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3738 HTG
07 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3171 HTG
08 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3272 HTG
09 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3048 HTG
10 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3376 HTG
11 1 2025 1 HTG = 0.0206 XCD 1 XCD = 48.552 HTG
12 1 2025 1 HTG = 0.0206 XCD 1 XCD = 48.552 HTG
13 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3261 HTG
14 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3624 HTG
15 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3204 HTG
16 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3557 HTG
17 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3187 HTG
18 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3032 HTG
19 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3032 HTG
20 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3704 HTG
21 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3021 HTG
22 1 2025 1 HTG = 0.0208 XCD 1 XCD = 48.0429 HTG
23 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3847 HTG
24 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3501 HTG
25 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2466 HTG
26 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2466 HTG
27 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3651 HTG
28 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3903 HTG
29 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3938 HTG
30 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3637 HTG
31 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3826 HTG

Feb 2025

日付HTG-XCDXCD-HTG
01 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3826 HTG
02 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4625 HTG
03 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3779 HTG
04 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3963 HTG
05 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4177 HTG
06 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4129 HTG
07 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4319 HTG
08 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.6177 HTG
09 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.6177 HTG
10 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4417 HTG
11 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4502 HTG
12 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4717 HTG
13 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3526 HTG
14 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4362 HTG
15 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2752 HTG
16 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2752 HTG
17 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3825 HTG
18 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4176 HTG
19 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4894 HTG
20 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3307 HTG
21 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5893 HTG
22 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.583 HTG
23 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.583 HTG
24 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5245 HTG
25 2 2025 1 HTG = 0.0205 XCD 1 XCD = 48.8969 HTG
26 2 2025 1 HTG = 0.0205 XCD 1 XCD = 48.7109 HTG
27 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4021 HTG
28 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5129 HTG

Mar 2025

日付HTG-XCDXCD-HTG
01 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5776 HTG
02 3 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2511 HTG
03 3 2025 1 HTG = 0.0204 XCD 1 XCD = 49.0886 HTG
04 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5625 HTG
05 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5104 HTG
06 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5875 HTG
07 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.6068 HTG
08 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5199 HTG
09 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.6407 HTG
10 3 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2707 HTG
11 3 2025 1 HTG = 0.0205 XCD 1 XCD = 48.7128 HTG
12 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5617 HTG
13 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5225 HTG
14 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4726 HTG
15 3 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4135 HTG
16 3 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2871 HTG
17 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5437 HTG
18 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4866 HTG
19 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4609 HTG
20 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5346 HTG
21 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.479 HTG
22 3 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3757 HTG
23 3 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2865 HTG
24 3 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2898 HTG
25 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4323 HTG
26 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4801 HTG
27 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4491 HTG
28 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4902 HTG
29 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4383 HTG
30 3 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2876 HTG
31 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4904 HTG

Apr 2025

日付HTG-XCDXCD-HTG
01 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2442 HTG
02 4 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4772 HTG
03 4 2025 1 HTG = 0.0208 XCD 1 XCD = 48.0118 HTG
04 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.304 HTG
05 4 2025 1 HTG = 0.0205 XCD 1 XCD = 48.7162 HTG
06 4 2025 1 HTG = 0.0205 XCD 1 XCD = 48.7162 HTG
07 4 2025 1 HTG = 0.0206 XCD 1 XCD = 48.439 HTG
08 4 2025 1 HTG = 0.0206 XCD 1 XCD = 48.616 HTG
09 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3797 HTG
10 4 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4565 HTG
11 4 2025 1 HTG = 0.0206 XCD 1 XCD = 48.523 HTG
12 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3156 HTG
13 4 2025 1 HTG = 0.0203 XCD 1 XCD = 49.1892 HTG
14 4 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2137 HTG
15 4 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4434 HTG
16 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3194 HTG
17 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2579 HTG
18 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2579 HTG
19 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2579 HTG
20 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2579 HTG
21 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2579 HTG
22 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3961 HTG
23 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3376 HTG
24 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3076 HTG
25 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3152 HTG
26 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3152 HTG
27 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3152 HTG
28 4 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4294 HTG
29 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4009 HTG
30 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3292 HTG

May 2025

日付HTG-XCDXCD-HTG
01 5 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4858 HTG
02 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3049 HTG
03 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4076 HTG
04 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4076 HTG
05 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2977 HTG
06 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3536 HTG
07 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3616 HTG
08 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3677 HTG
09 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3047 HTG
10 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3047 HTG
11 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2873 HTG
12 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3068 HTG
13 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3587 HTG
14 5 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4782 HTG
15 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3989 HTG
16 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3958 HTG
17 5 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5749 HTG
18 5 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5749 HTG
19 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4231 HTG
20 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4151 HTG
21 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4235 HTG
22 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3629 HTG
23 5 2025 1 HTG = 0.0206 XCD 1 XCD = 48.433 HTG
24 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3369 HTG
25 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3369 HTG
26 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3813 HTG
27 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3422 HTG
28 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3925 HTG
29 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.38 HTG
30 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3626 HTG
31 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3626 HTG

Jun 2025

日付HTG-XCDXCD-HTG
01 6 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2972 HTG
02 6 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4028 HTG
03 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4622 HTG
04 6 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3869 HTG
05 6 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4179 HTG
06 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5145 HTG

HTG-XCDおよびXCD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats