currencystats247.com

CurrencyStats247 > 為替レート > HTG-XCDおよびXCD-HTGの為替レート - 2025年

HTG-XCDおよびXCD-HTGの為替レート - 2025年

HTG-XCDおよびXCD-HTGの為替レート

下から2025年のHTG-XCDおよびXCD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.0206 XCD
1 XCD = 48.4575 HTG

Jan 2025

日付HTG-XCDXCD-HTG
01 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3215 HTG
02 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3366 HTG
03 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3444 HTG
04 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2539 HTG
05 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2539 HTG
06 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3738 HTG
07 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3171 HTG
08 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3272 HTG
09 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3048 HTG
10 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3376 HTG
11 1 2025 1 HTG = 0.0206 XCD 1 XCD = 48.552 HTG
12 1 2025 1 HTG = 0.0206 XCD 1 XCD = 48.552 HTG
13 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3261 HTG
14 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3624 HTG
15 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3204 HTG
16 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3557 HTG
17 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3187 HTG
18 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3032 HTG
19 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3032 HTG
20 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3704 HTG
21 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3021 HTG
22 1 2025 1 HTG = 0.0208 XCD 1 XCD = 48.0429 HTG
23 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3847 HTG
24 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3501 HTG
25 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2466 HTG
26 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2466 HTG
27 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3651 HTG
28 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3903 HTG
29 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3938 HTG
30 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3637 HTG
31 1 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3826 HTG

Feb 2025

日付HTG-XCDXCD-HTG
01 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3826 HTG
02 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4625 HTG
03 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3779 HTG
04 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3963 HTG
05 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4177 HTG
06 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4129 HTG
07 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4319 HTG
08 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.6177 HTG
09 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.6177 HTG
10 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4417 HTG
11 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4502 HTG
12 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4717 HTG
13 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3526 HTG
14 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4362 HTG
15 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2752 HTG
16 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2752 HTG
17 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3825 HTG
18 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4176 HTG
19 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4894 HTG
20 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3307 HTG
21 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5893 HTG
22 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.583 HTG
23 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.583 HTG
24 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5245 HTG
25 2 2025 1 HTG = 0.0205 XCD 1 XCD = 48.8969 HTG
26 2 2025 1 HTG = 0.0205 XCD 1 XCD = 48.7109 HTG
27 2 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4021 HTG
28 2 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5129 HTG

Mar 2025

日付HTG-XCDXCD-HTG
01 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5776 HTG
02 3 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2511 HTG
03 3 2025 1 HTG = 0.0204 XCD 1 XCD = 49.0886 HTG
04 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5625 HTG
05 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5104 HTG
06 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5875 HTG
07 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.6068 HTG
08 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5199 HTG
09 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.6407 HTG
10 3 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2707 HTG
11 3 2025 1 HTG = 0.0205 XCD 1 XCD = 48.7128 HTG
12 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5617 HTG
13 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5225 HTG
14 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4726 HTG
15 3 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4135 HTG
16 3 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2871 HTG
17 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5437 HTG
18 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4866 HTG
19 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4609 HTG
20 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5346 HTG
21 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.479 HTG
22 3 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3757 HTG
23 3 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2865 HTG
24 3 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2898 HTG
25 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4323 HTG
26 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4801 HTG
27 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4491 HTG
28 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4902 HTG
29 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4383 HTG
30 3 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2876 HTG
31 3 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4904 HTG

Apr 2025

日付HTG-XCDXCD-HTG
01 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2442 HTG
02 4 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4772 HTG
03 4 2025 1 HTG = 0.0208 XCD 1 XCD = 48.0118 HTG
04 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.304 HTG
05 4 2025 1 HTG = 0.0205 XCD 1 XCD = 48.7162 HTG
06 4 2025 1 HTG = 0.0205 XCD 1 XCD = 48.7162 HTG
07 4 2025 1 HTG = 0.0206 XCD 1 XCD = 48.439 HTG
08 4 2025 1 HTG = 0.0206 XCD 1 XCD = 48.616 HTG
09 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3797 HTG
10 4 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4565 HTG
11 4 2025 1 HTG = 0.0206 XCD 1 XCD = 48.523 HTG
12 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3156 HTG
13 4 2025 1 HTG = 0.0203 XCD 1 XCD = 49.1892 HTG
14 4 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2137 HTG
15 4 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4434 HTG
16 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3194 HTG
17 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2579 HTG
18 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2579 HTG
19 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2579 HTG
20 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2579 HTG
21 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2579 HTG
22 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3961 HTG
23 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3376 HTG
24 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3076 HTG
25 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3152 HTG
26 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3152 HTG
27 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3152 HTG
28 4 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4294 HTG
29 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4009 HTG
30 4 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3292 HTG

May 2025

日付HTG-XCDXCD-HTG
01 5 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4858 HTG
02 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3049 HTG
03 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4076 HTG
04 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4076 HTG
05 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2977 HTG
06 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3536 HTG
07 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3616 HTG
08 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3677 HTG
09 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3047 HTG
10 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3047 HTG
11 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2873 HTG
12 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3068 HTG
13 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3587 HTG
14 5 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4782 HTG
15 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3989 HTG
16 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3958 HTG
17 5 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5749 HTG
18 5 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5749 HTG
19 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4231 HTG
20 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4151 HTG
21 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4235 HTG
22 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3629 HTG
23 5 2025 1 HTG = 0.0206 XCD 1 XCD = 48.433 HTG
24 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3369 HTG
25 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3369 HTG
26 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3813 HTG
27 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3422 HTG
28 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3925 HTG
29 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.38 HTG
30 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3626 HTG
31 5 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3626 HTG

Jun 2025

日付HTG-XCDXCD-HTG
01 6 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2972 HTG
02 6 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4028 HTG
03 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4622 HTG
04 6 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3869 HTG
05 6 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4179 HTG
06 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5145 HTG
07 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.6039 HTG
08 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.6039 HTG
09 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5297 HTG
10 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.502 HTG
11 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5429 HTG
12 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5366 HTG
13 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.566 HTG
14 6 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3136 HTG
15 6 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3136 HTG
16 6 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3991 HTG
17 6 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4074 HTG
18 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5069 HTG
19 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4849 HTG
20 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.592 HTG
21 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5497 HTG
22 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5497 HTG
23 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5301 HTG
24 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5339 HTG
25 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5088 HTG
26 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5425 HTG
27 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4897 HTG
28 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4744 HTG
29 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4744 HTG
30 6 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5109 HTG

Jul 2025

日付HTG-XCDXCD-HTG
01 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5361 HTG
02 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5614 HTG
03 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5922 HTG
04 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5665 HTG
05 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5801 HTG
06 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5801 HTG
07 7 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4128 HTG
08 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5348 HTG
09 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5611 HTG
10 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5787 HTG
11 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5553 HTG
12 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5547 HTG
13 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5553 HTG
14 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5673 HTG
15 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.6174 HTG
16 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5953 HTG
17 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.586 HTG
18 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5642 HTG
19 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.6266 HTG
20 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.6266 HTG
21 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.496 HTG
22 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5578 HTG
23 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5544 HTG
24 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5607 HTG
25 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.596 HTG
26 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4742 HTG
27 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4742 HTG
28 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4309 HTG
29 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5695 HTG
30 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5757 HTG
31 7 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5354 HTG

Aug 2025

日付HTG-XCDXCD-HTG
01 8 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4253 HTG
02 8 2025 1 HTG = 0.021 XCD 1 XCD = 47.6952 HTG
03 8 2025 1 HTG = 0.021 XCD 1 XCD = 47.6952 HTG
04 8 2025 1 HTG = 0.0206 XCD 1 XCD = 48.511 HTG
05 8 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5722 HTG
06 8 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5547 HTG
07 8 2025 1 HTG = 0.0206 XCD 1 XCD = 48.617 HTG
08 8 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3794 HTG
09 8 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3794 HTG
10 8 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3547 HTG
11 8 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4746 HTG
12 8 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5201 HTG
13 8 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5201 HTG
14 8 2025 1 HTG = 0.0206 XCD 1 XCD = 48.471 HTG
15 8 2025 1 HTG = 0.0206 XCD 1 XCD = 48.471 HTG
16 8 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4003 HTG
17 8 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3444 HTG
18 8 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3984 HTG
19 8 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4549 HTG
20 8 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4221 HTG
21 8 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3961 HTG
22 8 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3973 HTG
23 8 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3973 HTG
24 8 2025 1 HTG = 0.0209 XCD 1 XCD = 47.8854 HTG
25 8 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3873 HTG
26 8 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5849 HTG
27 8 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4136 HTG
28 8 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4427 HTG
29 8 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4409 HTG
30 8 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3536 HTG
31 8 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3536 HTG

Sep 2025

日付HTG-XCDXCD-HTG
01 9 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3553 HTG
02 9 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4036 HTG
03 9 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3945 HTG
04 9 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4303 HTG
05 9 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3862 HTG
06 9 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2345 HTG
07 9 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2345 HTG
08 9 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3972 HTG
09 9 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4204 HTG
10 9 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3938 HTG
11 9 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4357 HTG
12 9 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4321 HTG
13 9 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4071 HTG
14 9 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4071 HTG
15 9 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4016 HTG
16 9 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4395 HTG
17 9 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2091 HTG
18 9 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4396 HTG
19 9 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4327 HTG
20 9 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4326 HTG
21 9 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4761 HTG
22 9 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4836 HTG
23 9 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4328 HTG
24 9 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4118 HTG
25 9 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4386 HTG
26 9 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3958 HTG
27 9 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2687 HTG
28 9 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2454 HTG
29 9 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4368 HTG
30 9 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4517 HTG

Oct 2025

日付HTG-XCDXCD-HTG
01 10 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3807 HTG
02 10 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4201 HTG
03 10 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4355 HTG
04 10 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4001 HTG
05 10 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4001 HTG
06 10 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3998 HTG
07 10 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4496 HTG
08 10 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4317 HTG
09 10 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4001 HTG
10 10 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4746 HTG
11 10 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2528 HTG
12 10 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2528 HTG
13 10 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3825 HTG
14 10 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4824 HTG
15 10 2025 1 HTG = 0.0207 XCD 1 XCD = 48.397 HTG
16 10 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4429 HTG
17 10 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5399 HTG
18 10 2025 1 HTG = 0.0205 XCD 1 XCD = 48.6747 HTG
19 10 2025 1 HTG = 0.0205 XCD 1 XCD = 48.6747 HTG
20 10 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4701 HTG
21 10 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3945 HTG
22 10 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4119 HTG
23 10 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4222 HTG
24 10 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4544 HTG
25 10 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4544 HTG
26 10 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3973 HTG
27 10 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4651 HTG
28 10 2025 1 HTG = 0.0206 XCD 1 XCD = 48.47 HTG
29 10 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4145 HTG
30 10 2025 1 HTG = 0.0206 XCD 1 XCD = 48.443 HTG
31 10 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4474 HTG

Nov 2025

日付HTG-XCDXCD-HTG
01 11 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2643 HTG
02 11 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2643 HTG
03 11 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4387 HTG
04 11 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4516 HTG
05 11 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4401 HTG
06 11 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4088 HTG
07 11 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2307 HTG
08 11 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2307 HTG
09 11 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2307 HTG
10 11 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4229 HTG
11 11 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4045 HTG
12 11 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4374 HTG
13 11 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4122 HTG
14 11 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4479 HTG
15 11 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4492 HTG
16 11 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4492 HTG
17 11 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4659 HTG
18 11 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4571 HTG
19 11 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4408 HTG
20 11 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4018 HTG
21 11 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4541 HTG
22 11 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3939 HTG
23 11 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3939 HTG
24 11 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4319 HTG
25 11 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4065 HTG
26 11 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4342 HTG
27 11 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4331 HTG
28 11 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4158 HTG
29 11 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2812 HTG
30 11 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2812 HTG

Dec 2025

日付HTG-XCDXCD-HTG
01 12 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3695 HTG
02 12 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4353 HTG
03 12 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4219 HTG
04 12 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4768 HTG
05 12 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5773 HTG
06 12 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4208 HTG

HTG-XCDおよびXCD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats