currencystats247.com

CurrencyStats247 > 為替レート > HTG-XAFおよびXAF-HTGの為替レート - 2026年

HTG-XAFおよびXAF-HTGの為替レート - 2026年

HTG-XAFおよびXAF-HTGの為替レート

下から2026年のHTG-XAFおよびXAF-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 4.2977 XAF
1 XAF = 0.2327 HTG

Jan 2026

日付HTG-XAFXAF-HTG
01 1 2026 1 HTG = 4.2667 XAF 1 XAF = 0.2344 HTG
02 1 2026 1 HTG = 4.2753 XAF 1 XAF = 0.2339 HTG
03 1 2026 1 HTG = 4.2753 XAF 1 XAF = 0.2339 HTG
04 1 2026 1 HTG = 4.2753 XAF 1 XAF = 0.2339 HTG
05 1 2026 1 HTG = 4.2901 XAF 1 XAF = 0.2331 HTG
06 1 2026 1 HTG = 4.2807 XAF 1 XAF = 0.2336 HTG
07 1 2026 1 HTG = 4.2853 XAF 1 XAF = 0.2334 HTG
08 1 2026 1 HTG = 4.2893 XAF 1 XAF = 0.2331 HTG
09 1 2026 1 HTG = 4.3005 XAF 1 XAF = 0.2325 HTG
10 1 2026 1 HTG = 4.3005 XAF 1 XAF = 0.2325 HTG
11 1 2026 1 HTG = 4.3005 XAF 1 XAF = 0.2325 HTG
12 1 2026 1 HTG = 4.2918 XAF 1 XAF = 0.233 HTG
13 1 2026 1 HTG = 4.2925 XAF 1 XAF = 0.233 HTG
14 1 2026 1 HTG = 4.3032 XAF 1 XAF = 0.2324 HTG
15 1 2026 1 HTG = 4.3045 XAF 1 XAF = 0.2323 HTG
16 1 2026 1 HTG = 4.3096 XAF 1 XAF = 0.232 HTG
17 1 2026 1 HTG = 4.3096 XAF 1 XAF = 0.232 HTG
18 1 2026 1 HTG = 4.3096 XAF 1 XAF = 0.232 HTG
19 1 2026 1 HTG = 4.3079 XAF 1 XAF = 0.2321 HTG
20 1 2026 1 HTG = 4.2698 XAF 1 XAF = 0.2342 HTG
21 1 2026 1 HTG = 4.2768 XAF 1 XAF = 0.2338 HTG
22 1 2026 1 HTG = 4.279 XAF 1 XAF = 0.2337 HTG
23 1 2026 1 HTG = 4.2611 XAF 1 XAF = 0.2347 HTG
24 1 2026 1 HTG = 4.2611 XAF 1 XAF = 0.2347 HTG
25 1 2026 1 HTG = 4.2611 XAF 1 XAF = 0.2347 HTG
26 1 2026 1 HTG = 4.2216 XAF 1 XAF = 0.2369 HTG
27 1 2026 1 HTG = 4.2049 XAF 1 XAF = 0.2378 HTG
28 1 2026 1 HTG = 4.1853 XAF 1 XAF = 0.2389 HTG
29 1 2026 1 HTG = 4.1853 XAF 1 XAF = 0.2389 HTG
30 1 2026 1 HTG = 4.1946 XAF 1 XAF = 0.2384 HTG
31 1 2026 1 HTG = 4.1946 XAF 1 XAF = 0.2384 HTG

Feb 2026

日付HTG-XAFXAF-HTG
01 2 2026 1 HTG = 4.1946 XAF 1 XAF = 0.2384 HTG
02 2 2026 1 HTG = 4.2185 XAF 1 XAF = 0.2371 HTG
03 2 2026 1 HTG = 4.2427 XAF 1 XAF = 0.2357 HTG
04 2 2026 1 HTG = 4.2374 XAF 1 XAF = 0.236 HTG
05 2 2026 1 HTG = 4.2398 XAF 1 XAF = 0.2359 HTG
06 2 2026 1 HTG = 4.2471 XAF 1 XAF = 0.2355 HTG
07 2 2026 1 HTG = 4.2471 XAF 1 XAF = 0.2355 HTG
08 2 2026 1 HTG = 4.2471 XAF 1 XAF = 0.2355 HTG
09 2 2026 1 HTG = 4.2143 XAF 1 XAF = 0.2373 HTG
10 2 2026 1 HTG = 4.2008 XAF 1 XAF = 0.238 HTG
11 2 2026 1 HTG = 4.203 XAF 1 XAF = 0.2379 HTG
12 2 2026 1 HTG = 4.2153 XAF 1 XAF = 0.2372 HTG
13 2 2026 1 HTG = 4.2185 XAF 1 XAF = 0.2371 HTG
14 2 2026 1 HTG = 4.2184 XAF 1 XAF = 0.2371 HTG
15 2 2026 1 HTG = 4.2184 XAF 1 XAF = 0.2371 HTG
16 2 2026 1 HTG = 4.2249 XAF 1 XAF = 0.2367 HTG
17 2 2026 1 HTG = 4.2306 XAF 1 XAF = 0.2364 HTG
18 2 2026 1 HTG = 4.2284 XAF 1 XAF = 0.2365 HTG
19 2 2026 1 HTG = 4.2479 XAF 1 XAF = 0.2354 HTG
20 2 2026 1 HTG = 4.2527 XAF 1 XAF = 0.2351 HTG
21 2 2026 1 HTG = 4.2528 XAF 1 XAF = 0.2351 HTG
22 2 2026 1 HTG = 4.2528 XAF 1 XAF = 0.2351 HTG
23 2 2026 1 HTG = 4.2529 XAF 1 XAF = 0.2351 HTG
24 2 2026 1 HTG = 4.2433 XAF 1 XAF = 0.2357 HTG
25 2 2026 1 HTG = 4.2449 XAF 1 XAF = 0.2356 HTG
26 2 2026 1 HTG = 4.2372 XAF 1 XAF = 0.236 HTG
27 2 2026 1 HTG = 4.2407 XAF 1 XAF = 0.2358 HTG
28 2 2026 1 HTG = 4.2407 XAF 1 XAF = 0.2358 HTG

Mar 2026

日付HTG-XAFXAF-HTG
01 3 2026 1 HTG = 4.2407 XAF 1 XAF = 0.2358 HTG
02 3 2026 1 HTG = 4.2686 XAF 1 XAF = 0.2343 HTG
03 3 2026 1 HTG = 4.3107 XAF 1 XAF = 0.232 HTG
04 3 2026 1 HTG = 4.2997 XAF 1 XAF = 0.2326 HTG
05 3 2026 1 HTG = 4.3088 XAF 1 XAF = 0.2321 HTG
06 3 2026 1 HTG = 4.324 XAF 1 XAF = 0.2313 HTG
07 3 2026 1 HTG = 4.3243 XAF 1 XAF = 0.2312 HTG
08 3 2026 1 HTG = 4.3243 XAF 1 XAF = 0.2312 HTG
09 3 2026 1 HTG = 4.3308 XAF 1 XAF = 0.2309 HTG
10 3 2026 1 HTG = 4.2982 XAF 1 XAF = 0.2327 HTG
11 3 2026 1 HTG = 4.3116 XAF 1 XAF = 0.2319 HTG
12 3 2026 1 HTG = 4.3334 XAF 1 XAF = 0.2308 HTG
13 3 2026 1 HTG = 4.362 XAF 1 XAF = 0.2293 HTG
14 3 2026 1 HTG = 4.362 XAF 1 XAF = 0.2293 HTG
15 3 2026 1 HTG = 4.362 XAF 1 XAF = 0.2293 HTG
16 3 2026 1 HTG = 4.3597 XAF 1 XAF = 0.2294 HTG
17 3 2026 1 HTG = 4.3457 XAF 1 XAF = 0.2301 HTG
18 3 2026 1 HTG = 4.3346 XAF 1 XAF = 0.2307 HTG
19 3 2026 1 HTG = 4.3562 XAF 1 XAF = 0.2296 HTG
20 3 2026 1 HTG = 4.321 XAF 1 XAF = 0.2314 HTG
21 3 2026 1 HTG = 4.3209 XAF 1 XAF = 0.2314 HTG
22 3 2026 1 HTG = 4.3209 XAF 1 XAF = 0.2314 HTG
23 3 2026 1 HTG = 4.3334 XAF 1 XAF = 0.2308 HTG
24 3 2026 1 HTG = 4.3166 XAF 1 XAF = 0.2317 HTG
25 3 2026 1 HTG = 4.3104 XAF 1 XAF = 0.232 HTG
26 3 2026 1 HTG = 4.3464 XAF 1 XAF = 0.2301 HTG
27 3 2026 1 HTG = 4.3484 XAF 1 XAF = 0.23 HTG
28 3 2026 1 HTG = 4.3484 XAF 1 XAF = 0.23 HTG
29 3 2026 1 HTG = 4.3484 XAF 1 XAF = 0.23 HTG
30 3 2026 1 HTG = 4.3501 XAF 1 XAF = 0.2299 HTG
31 3 2026 1 HTG = 4.3614 XAF 1 XAF = 0.2293 HTG

Apr 2026

日付HTG-XAFXAF-HTG
01 4 2026 1 HTG = 4.3081 XAF 1 XAF = 0.2321 HTG
02 4 2026 1 HTG = 4.3412 XAF 1 XAF = 0.2304 HTG
03 4 2026 1 HTG = 4.3413 XAF 1 XAF = 0.2303 HTG
04 4 2026 1 HTG = 4.3413 XAF 1 XAF = 0.2303 HTG
05 4 2026 1 HTG = 4.3413 XAF 1 XAF = 0.2303 HTG
06 4 2026 1 HTG = 4.3413 XAF 1 XAF = 0.2303 HTG
07 4 2026 1 HTG = 4.3302 XAF 1 XAF = 0.2309 HTG
08 4 2026 1 HTG = 4.28 XAF 1 XAF = 0.2336 HTG
09 4 2026 1 HTG = 4.2854 XAF 1 XAF = 0.2334 HTG
10 4 2026 1 HTG = 4.2706 XAF 1 XAF = 0.2342 HTG
11 4 2026 1 HTG = 4.2711 XAF 1 XAF = 0.2341 HTG
12 4 2026 1 HTG = 4.2711 XAF 1 XAF = 0.2341 HTG
13 4 2026 1 HTG = 4.2837 XAF 1 XAF = 0.2334 HTG
14 4 2026 1 HTG = 4.2446 XAF 1 XAF = 0.2356 HTG
15 4 2026 1 HTG = 4.2567 XAF 1 XAF = 0.2349 HTG
16 4 2026 1 HTG = 4.2542 XAF 1 XAF = 0.2351 HTG
17 4 2026 1 HTG = 4.2471 XAF 1 XAF = 0.2355 HTG
18 4 2026 1 HTG = 4.2471 XAF 1 XAF = 0.2355 HTG
19 4 2026 1 HTG = 4.2471 XAF 1 XAF = 0.2355 HTG
20 4 2026 1 HTG = 4.2556 XAF 1 XAF = 0.235 HTG
21 4 2026 1 HTG = 4.2592 XAF 1 XAF = 0.2348 HTG
22 4 2026 1 HTG = 4.2642 XAF 1 XAF = 0.2345 HTG
23 4 2026 1 HTG = 4.2642 XAF 1 XAF = 0.2345 HTG
24 4 2026 1 HTG = 4.2811 XAF 1 XAF = 0.2336 HTG
25 4 2026 1 HTG = 4.2811 XAF 1 XAF = 0.2336 HTG
26 4 2026 1 HTG = 4.2811 XAF 1 XAF = 0.2336 HTG
27 4 2026 1 HTG = 4.2653 XAF 1 XAF = 0.2345 HTG
28 4 2026 1 HTG = 4.2823 XAF 1 XAF = 0.2335 HTG
29 4 2026 1 HTG = 4.2772 XAF 1 XAF = 0.2338 HTG
30 4 2026 1 HTG = 4.2743 XAF 1 XAF = 0.234 HTG

May 2026

日付HTG-XAFXAF-HTG
01 5 2026 1 HTG = 4.2743 XAF 1 XAF = 0.234 HTG
02 5 2026 1 HTG = 4.2743 XAF 1 XAF = 0.234 HTG
03 5 2026 1 HTG = 4.2743 XAF 1 XAF = 0.234 HTG
04 5 2026 1 HTG = 4.2828 XAF 1 XAF = 0.2335 HTG
05 5 2026 1 HTG = 4.2876 XAF 1 XAF = 0.2332 HTG
06 5 2026 1 HTG = 4.2521 XAF 1 XAF = 0.2352 HTG
07 5 2026 1 HTG = 4.2562 XAF 1 XAF = 0.235 HTG
08 5 2026 1 HTG = 4.2589 XAF 1 XAF = 0.2348 HTG
09 5 2026 1 HTG = 4.2589 XAF 1 XAF = 0.2348 HTG
10 5 2026 1 HTG = 4.2589 XAF 1 XAF = 0.2348 HTG
11 5 2026 1 HTG = 4.2585 XAF 1 XAF = 0.2348 HTG
12 5 2026 1 HTG = 4.2764 XAF 1 XAF = 0.2338 HTG
13 5 2026 1 HTG = 4.2881 XAF 1 XAF = 0.2332 HTG
14 5 2026 1 HTG = 4.2781 XAF 1 XAF = 0.2337 HTG
15 5 2026 1 HTG = 4.3005 XAF 1 XAF = 0.2325 HTG
16 5 2026 1 HTG = 4.3008 XAF 1 XAF = 0.2325 HTG
17 5 2026 1 HTG = 4.3008 XAF 1 XAF = 0.2325 HTG
18 5 2026 1 HTG = 4.3098 XAF 1 XAF = 0.232 HTG
19 5 2026 1 HTG = 4.3118 XAF 1 XAF = 0.2319 HTG
20 5 2026 1 HTG = 4.3195 XAF 1 XAF = 0.2315 HTG
21 5 2026 1 HTG = 4.3171 XAF 1 XAF = 0.2316 HTG
22 5 2026 1 HTG = 4.3189 XAF 1 XAF = 0.2315 HTG
23 5 2026 1 HTG = 4.3189 XAF 1 XAF = 0.2315 HTG
24 5 2026 1 HTG = 4.3189 XAF 1 XAF = 0.2315 HTG
25 5 2026 1 HTG = 4.3025 XAF 1 XAF = 0.2324 HTG
26 5 2026 1 HTG = 4.3124 XAF 1 XAF = 0.2319 HTG
27 5 2026 1 HTG = 4.3037 XAF 1 XAF = 0.2324 HTG
28 5 2026 1 HTG = 4.3169 XAF 1 XAF = 0.2316 HTG
29 5 2026 1 HTG = 4.3022 XAF 1 XAF = 0.2324 HTG
30 5 2026 1 HTG = 4.3022 XAF 1 XAF = 0.2324 HTG
31 5 2026 1 HTG = 4.3022 XAF 1 XAF = 0.2324 HTG

Jun 2026

日付HTG-XAFXAF-HTG
01 6 2026 1 HTG = 4.3022 XAF 1 XAF = 0.2324 HTG
02 6 2026 1 HTG = 4.3036 XAF 1 XAF = 0.2324 HTG
03 6 2026 1 HTG = 4.3036 XAF 1 XAF = 0.2324 HTG

Jul 2026

日付HTG-XAFXAF-HTG
01 7 2026 1 HTG = 4.4015 XAF 1 XAF = 0.2272 HTG
02 7 2026 1 HTG = 4.395 XAF 1 XAF = 0.2275 HTG
03 7 2026 1 HTG = 4.3812 XAF 1 XAF = 0.2282 HTG
04 7 2026 1 HTG = 4.3812 XAF 1 XAF = 0.2282 HTG
05 7 2026 1 HTG = 4.3812 XAF 1 XAF = 0.2282 HTG
06 7 2026 1 HTG = 4.3957 XAF 1 XAF = 0.2275 HTG
07 7 2026 1 HTG = 4.3853 XAF 1 XAF = 0.228 HTG
08 7 2026 1 HTG = 4.3931 XAF 1 XAF = 0.2276 HTG
09 7 2026 1 HTG = 4.3882 XAF 1 XAF = 0.2279 HTG
10 7 2026 1 HTG = 4.3839 XAF 1 XAF = 0.2281 HTG
11 7 2026 1 HTG = 4.3839 XAF 1 XAF = 0.2281 HTG
12 7 2026 1 HTG = 4.3839 XAF 1 XAF = 0.2281 HTG
13 7 2026 1 HTG = 4.383 XAF 1 XAF = 0.2282 HTG
14 7 2026 1 HTG = 4.4057 XAF 1 XAF = 0.227 HTG
15 7 2026 1 HTG = 4.3962 XAF 1 XAF = 0.2275 HTG
16 7 2026 1 HTG = 4.3795 XAF 1 XAF = 0.2283 HTG
17 7 2026 1 HTG = 4.3919 XAF 1 XAF = 0.2277 HTG
18 7 2026 1 HTG = 4.3921 XAF 1 XAF = 0.2277 HTG
19 7 2026 1 HTG = 4.3921 XAF 1 XAF = 0.2277 HTG
20 7 2026 1 HTG = 4.3912 XAF 1 XAF = 0.2277 HTG
21 7 2026 1 HTG = 4.3947 XAF 1 XAF = 0.2275 HTG
22 7 2026 1 HTG = 4.3994 XAF 1 XAF = 0.2273 HTG
23 7 2026 1 HTG = 4.3991 XAF 1 XAF = 0.2273 HTG
24 7 2026 1 HTG = 4.4074 XAF 1 XAF = 0.2269 HTG
25 7 2026 1 HTG = 4.4074 XAF 1 XAF = 0.2269 HTG

HTG-XAFおよびXAF-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats