currencystats247.com

CurrencyStats247 > 為替レート > HTG-XAFおよびXAF-HTGの為替レート - 2025年

HTG-XAFおよびXAF-HTGの為替レート - 2025年

HTG-XAFおよびXAF-HTGの為替レート

下から2025年のHTG-XAFおよびXAF-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 4.6259 XAF
1 XAF = 0.2162 HTG

Jan 2025

日付HTG-XAFXAF-HTG
01 1 2025 1 HTG = 4.8045 XAF 1 XAF = 0.2081 HTG
02 1 2025 1 HTG = 4.8604 XAF 1 XAF = 0.2057 HTG
03 1 2025 1 HTG = 4.8766 XAF 1 XAF = 0.2051 HTG
04 1 2025 1 HTG = 4.8766 XAF 1 XAF = 0.2051 HTG
05 1 2025 1 HTG = 4.8766 XAF 1 XAF = 0.2051 HTG
06 1 2025 1 HTG = 4.819 XAF 1 XAF = 0.2075 HTG
07 1 2025 1 HTG = 4.8261 XAF 1 XAF = 0.2072 HTG
08 1 2025 1 HTG = 4.8823 XAF 1 XAF = 0.2048 HTG
09 1 2025 1 HTG = 4.8774 XAF 1 XAF = 0.205 HTG
10 1 2025 1 HTG = 4.8742 XAF 1 XAF = 0.2052 HTG
11 1 2025 1 HTG = 4.8741 XAF 1 XAF = 0.2052 HTG
12 1 2025 1 HTG = 4.8741 XAF 1 XAF = 0.2052 HTG
13 1 2025 1 HTG = 4.9279 XAF 1 XAF = 0.2029 HTG
14 1 2025 1 HTG = 4.9001 XAF 1 XAF = 0.2041 HTG
15 1 2025 1 HTG = 4.8755 XAF 1 XAF = 0.2051 HTG
16 1 2025 1 HTG = 4.881 XAF 1 XAF = 0.2049 HTG
17 1 2025 1 HTG = 4.8759 XAF 1 XAF = 0.2051 HTG
18 1 2025 1 HTG = 4.8759 XAF 1 XAF = 0.2051 HTG
19 1 2025 1 HTG = 4.8759 XAF 1 XAF = 0.2051 HTG
20 1 2025 1 HTG = 4.876 XAF 1 XAF = 0.2051 HTG
21 1 2025 1 HTG = 4.8535 XAF 1 XAF = 0.206 HTG
22 1 2025 1 HTG = 4.8535 XAF 1 XAF = 0.206 HTG
23 1 2025 1 HTG = 4.8246 XAF 1 XAF = 0.2073 HTG
24 1 2025 1 HTG = 4.7888 XAF 1 XAF = 0.2088 HTG
25 1 2025 1 HTG = 4.7887 XAF 1 XAF = 0.2088 HTG
26 1 2025 1 HTG = 4.7887 XAF 1 XAF = 0.2088 HTG
27 1 2025 1 HTG = 4.7737 XAF 1 XAF = 0.2095 HTG
28 1 2025 1 HTG = 4.8161 XAF 1 XAF = 0.2076 HTG
29 1 2025 1 HTG = 4.825 XAF 1 XAF = 0.2073 HTG
30 1 2025 1 HTG = 4.8267 XAF 1 XAF = 0.2072 HTG
31 1 2025 1 HTG = 4.8331 XAF 1 XAF = 0.2069 HTG

Feb 2025

日付HTG-XAFXAF-HTG
01 2 2025 1 HTG = 4.8331 XAF 1 XAF = 0.2069 HTG
02 2 2025 1 HTG = 4.8332 XAF 1 XAF = 0.2069 HTG
03 2 2025 1 HTG = 4.8915 XAF 1 XAF = 0.2044 HTG
04 2 2025 1 HTG = 4.8582 XAF 1 XAF = 0.2058 HTG
05 2 2025 1 HTG = 4.815 XAF 1 XAF = 0.2077 HTG
06 2 2025 1 HTG = 4.8396 XAF 1 XAF = 0.2066 HTG
07 2 2025 1 HTG = 4.8304 XAF 1 XAF = 0.207 HTG
08 2 2025 1 HTG = 4.8303 XAF 1 XAF = 0.207 HTG
09 2 2025 1 HTG = 4.8303 XAF 1 XAF = 0.207 HTG
10 2 2025 1 HTG = 4.859 XAF 1 XAF = 0.2058 HTG
11 2 2025 1 HTG = 4.8522 XAF 1 XAF = 0.2061 HTG
12 2 2025 1 HTG = 4.8271 XAF 1 XAF = 0.2072 HTG
13 2 2025 1 HTG = 4.8267 XAF 1 XAF = 0.2072 HTG
14 2 2025 1 HTG = 4.7891 XAF 1 XAF = 0.2088 HTG
15 2 2025 1 HTG = 4.7891 XAF 1 XAF = 0.2088 HTG
16 2 2025 1 HTG = 4.7891 XAF 1 XAF = 0.2088 HTG
17 2 2025 1 HTG = 4.7862 XAF 1 XAF = 0.2089 HTG
18 2 2025 1 HTG = 4.7947 XAF 1 XAF = 0.2086 HTG
19 2 2025 1 HTG = 4.7996 XAF 1 XAF = 0.2084 HTG
20 2 2025 1 HTG = 4.8179 XAF 1 XAF = 0.2076 HTG
21 2 2025 1 HTG = 4.7736 XAF 1 XAF = 0.2095 HTG
22 2 2025 1 HTG = 4.7737 XAF 1 XAF = 0.2095 HTG
23 2 2025 1 HTG = 4.7737 XAF 1 XAF = 0.2095 HTG
24 2 2025 1 HTG = 4.7769 XAF 1 XAF = 0.2093 HTG
25 2 2025 1 HTG = 4.7285 XAF 1 XAF = 0.2115 HTG
26 2 2025 1 HTG = 4.7402 XAF 1 XAF = 0.211 HTG
27 2 2025 1 HTG = 4.7852 XAF 1 XAF = 0.209 HTG
28 2 2025 1 HTG = 4.7962 XAF 1 XAF = 0.2085 HTG

Mar 2025

日付HTG-XAFXAF-HTG
01 3 2025 1 HTG = 4.8021 XAF 1 XAF = 0.2082 HTG
02 3 2025 1 HTG = 4.7533 XAF 1 XAF = 0.2104 HTG
03 3 2025 1 HTG = 4.7706 XAF 1 XAF = 0.2096 HTG
04 3 2025 1 HTG = 4.74 XAF 1 XAF = 0.211 HTG
05 3 2025 1 HTG = 4.6784 XAF 1 XAF = 0.2137 HTG
06 3 2025 1 HTG = 4.6259 XAF 1 XAF = 0.2162 HTG
07 3 2025 1 HTG = 4.6048 XAF 1 XAF = 0.2172 HTG
08 3 2025 1 HTG = 4.5999 XAF 1 XAF = 0.2174 HTG
09 3 2025 1 HTG = 4.6048 XAF 1 XAF = 0.2172 HTG
10 3 2025 1 HTG = 4.5519 XAF 1 XAF = 0.2197 HTG
11 3 2025 1 HTG = 4.591 XAF 1 XAF = 0.2178 HTG
12 3 2025 1 HTG = 4.5881 XAF 1 XAF = 0.218 HTG
13 3 2025 1 HTG = 4.6071 XAF 1 XAF = 0.2171 HTG
14 3 2025 1 HTG = 4.603 XAF 1 XAF = 0.2172 HTG
15 3 2025 1 HTG = 4.59 XAF 1 XAF = 0.2179 HTG
16 3 2025 1 HTG = 4.5264 XAF 1 XAF = 0.2209 HTG
17 3 2025 1 HTG = 4.5877 XAF 1 XAF = 0.218 HTG
18 3 2025 1 HTG = 4.575 XAF 1 XAF = 0.2186 HTG
19 3 2025 1 HTG = 4.5752 XAF 1 XAF = 0.2186 HTG
20 3 2025 1 HTG = 4.5899 XAF 1 XAF = 0.2179 HTG
21 3 2025 1 HTG = 4.6076 XAF 1 XAF = 0.217 HTG
22 3 2025 1 HTG = 4.6126 XAF 1 XAF = 0.2168 HTG
23 3 2025 1 HTG = 4.5479 XAF 1 XAF = 0.2199 HTG
24 3 2025 1 HTG = 4.557 XAF 1 XAF = 0.2194 HTG
25 3 2025 1 HTG = 4.6342 XAF 1 XAF = 0.2158 HTG
26 3 2025 1 HTG = 4.6416 XAF 1 XAF = 0.2154 HTG
27 3 2025 1 HTG = 4.6416 XAF 1 XAF = 0.2154 HTG
28 3 2025 1 HTG = 4.6466 XAF 1 XAF = 0.2152 HTG
29 3 2025 1 HTG = 4.6213 XAF 1 XAF = 0.2164 HTG
30 3 2025 1 HTG = 4.5438 XAF 1 XAF = 0.2201 HTG
31 3 2025 1 HTG = 4.6265 XAF 1 XAF = 0.2161 HTG

Apr 2025

日付HTG-XAFXAF-HTG
01 4 2025 1 HTG = 4.6411 XAF 1 XAF = 0.2155 HTG
02 4 2025 1 HTG = 4.6367 XAF 1 XAF = 0.2157 HTG
03 4 2025 1 HTG = 4.6432 XAF 1 XAF = 0.2154 HTG
04 4 2025 1 HTG = 4.5449 XAF 1 XAF = 0.22 HTG
05 4 2025 1 HTG = 4.5448 XAF 1 XAF = 0.22 HTG
06 4 2025 1 HTG = 4.5448 XAF 1 XAF = 0.22 HTG
07 4 2025 1 HTG = 4.5744 XAF 1 XAF = 0.2186 HTG
08 4 2025 1 HTG = 4.5669 XAF 1 XAF = 0.219 HTG
09 4 2025 1 HTG = 4.5425 XAF 1 XAF = 0.2201 HTG
10 4 2025 1 HTG = 4.5308 XAF 1 XAF = 0.2207 HTG
11 4 2025 1 HTG = 4.4628 XAF 1 XAF = 0.2241 HTG
12 4 2025 1 HTG = 4.422 XAF 1 XAF = 0.2261 HTG
13 4 2025 1 HTG = 4.3482 XAF 1 XAF = 0.23 HTG
14 4 2025 1 HTG = 4.3471 XAF 1 XAF = 0.23 HTG
15 4 2025 1 HTG = 4.4205 XAF 1 XAF = 0.2262 HTG
16 4 2025 1 HTG = 4.4441 XAF 1 XAF = 0.225 HTG
17 4 2025 1 HTG = 4.425 XAF 1 XAF = 0.226 HTG
18 4 2025 1 HTG = 4.425 XAF 1 XAF = 0.226 HTG
19 4 2025 1 HTG = 4.425 XAF 1 XAF = 0.226 HTG
20 4 2025 1 HTG = 4.425 XAF 1 XAF = 0.226 HTG
21 4 2025 1 HTG = 4.425 XAF 1 XAF = 0.226 HTG
22 4 2025 1 HTG = 4.365 XAF 1 XAF = 0.2291 HTG
23 4 2025 1 HTG = 4.4033 XAF 1 XAF = 0.2271 HTG
24 4 2025 1 HTG = 4.4122 XAF 1 XAF = 0.2266 HTG
25 4 2025 1 HTG = 4.4237 XAF 1 XAF = 0.2261 HTG
26 4 2025 1 HTG = 4.4237 XAF 1 XAF = 0.2261 HTG
27 4 2025 1 HTG = 4.4237 XAF 1 XAF = 0.2261 HTG
28 4 2025 1 HTG = 4.4165 XAF 1 XAF = 0.2264 HTG
29 4 2025 1 HTG = 4.406 XAF 1 XAF = 0.227 HTG
30 4 2025 1 HTG = 4.419 XAF 1 XAF = 0.2263 HTG

May 2025

日付HTG-XAFXAF-HTG
01 5 2025 1 HTG = 4.4192 XAF 1 XAF = 0.2263 HTG
02 5 2025 1 HTG = 4.4354 XAF 1 XAF = 0.2255 HTG
03 5 2025 1 HTG = 4.4354 XAF 1 XAF = 0.2255 HTG
04 5 2025 1 HTG = 4.4354 XAF 1 XAF = 0.2255 HTG
05 5 2025 1 HTG = 4.4256 XAF 1 XAF = 0.226 HTG
06 5 2025 1 HTG = 4.4312 XAF 1 XAF = 0.2257 HTG
07 5 2025 1 HTG = 4.4158 XAF 1 XAF = 0.2265 HTG
08 5 2025 1 HTG = 4.4411 XAF 1 XAF = 0.2252 HTG
09 5 2025 1 HTG = 4.4662 XAF 1 XAF = 0.2239 HTG
10 5 2025 1 HTG = 4.4662 XAF 1 XAF = 0.2239 HTG
11 5 2025 1 HTG = 4.4662 XAF 1 XAF = 0.2239 HTG
12 5 2025 1 HTG = 4.5262 XAF 1 XAF = 0.2209 HTG
13 5 2025 1 HTG = 4.5178 XAF 1 XAF = 0.2213 HTG
14 5 2025 1 HTG = 4.4635 XAF 1 XAF = 0.224 HTG
15 5 2025 1 HTG = 4.4809 XAF 1 XAF = 0.2232 HTG
16 5 2025 1 HTG = 4.476 XAF 1 XAF = 0.2234 HTG
17 5 2025 1 HTG = 4.476 XAF 1 XAF = 0.2234 HTG
18 5 2025 1 HTG = 4.476 XAF 1 XAF = 0.2234 HTG
19 5 2025 1 HTG = 4.4449 XAF 1 XAF = 0.225 HTG
20 5 2025 1 HTG = 4.4563 XAF 1 XAF = 0.2244 HTG
21 5 2025 1 HTG = 4.4193 XAF 1 XAF = 0.2263 HTG
22 5 2025 1 HTG = 4.4393 XAF 1 XAF = 0.2253 HTG
23 5 2025 1 HTG = 4.417 XAF 1 XAF = 0.2264 HTG
24 5 2025 1 HTG = 4.4169 XAF 1 XAF = 0.2264 HTG
25 5 2025 1 HTG = 4.4169 XAF 1 XAF = 0.2264 HTG
26 5 2025 1 HTG = 4.4071 XAF 1 XAF = 0.2269 HTG
27 5 2025 1 HTG = 4.4255 XAF 1 XAF = 0.226 HTG
28 5 2025 1 HTG = 4.4297 XAF 1 XAF = 0.2258 HTG
29 5 2025 1 HTG = 4.4469 XAF 1 XAF = 0.2249 HTG
30 5 2025 1 HTG = 4.4279 XAF 1 XAF = 0.2258 HTG
31 5 2025 1 HTG = 4.4279 XAF 1 XAF = 0.2258 HTG

Jun 2025

日付HTG-XAFXAF-HTG
01 6 2025 1 HTG = 4.428 XAF 1 XAF = 0.2258 HTG
02 6 2025 1 HTG = 4.3897 XAF 1 XAF = 0.2278 HTG
03 6 2025 1 HTG = 4.3962 XAF 1 XAF = 0.2275 HTG
04 6 2025 1 HTG = 4.4051 XAF 1 XAF = 0.227 HTG
05 6 2025 1 HTG = 4.3885 XAF 1 XAF = 0.2279 HTG
06 6 2025 1 HTG = 4.3792 XAF 1 XAF = 0.2284 HTG
07 6 2025 1 HTG = 4.3792 XAF 1 XAF = 0.2284 HTG

HTG-XAFおよびXAF-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats