currencystats247.com

CurrencyStats247 > 為替レート > HTG-WSTおよびWST-HTGの為替レート - 2025年

HTG-WSTおよびWST-HTGの為替レート - 2025年

HTG-WSTおよびWST-HTGの為替レート

下から2025年のHTG-WSTおよびWST-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.0211 WST
1 WST = 47.4347 HTG

Jan 2025

日付HTG-WSTWST-HTG
01 1 2025 1 HTG = 0.0212 WST 1 WST = 47.268 HTG
02 1 2025 1 HTG = 0.0211 WST 1 WST = 47.2827 HTG
03 1 2025 1 HTG = 0.0211 WST 1 WST = 47.2903 HTG
04 1 2025 1 HTG = 0.0212 WST 1 WST = 47.2018 HTG
05 1 2025 1 HTG = 0.0212 WST 1 WST = 47.2018 HTG
06 1 2025 1 HTG = 0.0211 WST 1 WST = 47.3191 HTG
07 1 2025 1 HTG = 0.0212 WST 1 WST = 47.2636 HTG
08 1 2025 1 HTG = 0.0212 WST 1 WST = 47.2736 HTG
09 1 2025 1 HTG = 0.0212 WST 1 WST = 47.2516 HTG
10 1 2025 1 HTG = 0.0211 WST 1 WST = 47.2837 HTG
11 1 2025 1 HTG = 0.0211 WST 1 WST = 47.4935 HTG
12 1 2025 1 HTG = 0.0211 WST 1 WST = 47.4935 HTG
13 1 2025 1 HTG = 0.0215 WST 1 WST = 46.5243 HTG
14 1 2025 1 HTG = 0.0214 WST 1 WST = 46.6654 HTG
15 1 2025 1 HTG = 0.0214 WST 1 WST = 46.6249 HTG
16 1 2025 1 HTG = 0.0214 WST 1 WST = 46.659 HTG
17 1 2025 1 HTG = 0.0214 WST 1 WST = 46.6233 HTG
18 1 2025 1 HTG = 0.0215 WST 1 WST = 46.6084 HTG
19 1 2025 1 HTG = 0.0215 WST 1 WST = 46.6084 HTG
20 1 2025 1 HTG = 0.0214 WST 1 WST = 46.6731 HTG
21 1 2025 1 HTG = 0.0215 WST 1 WST = 46.6072 HTG
22 1 2025 1 HTG = 0.0216 WST 1 WST = 46.3571 HTG
23 1 2025 1 HTG = 0.0214 WST 1 WST = 46.687 HTG
24 1 2025 1 HTG = 0.0214 WST 1 WST = 46.6536 HTG
25 1 2025 1 HTG = 0.0215 WST 1 WST = 46.5537 HTG
26 1 2025 1 HTG = 0.0215 WST 1 WST = 46.5537 HTG
27 1 2025 1 HTG = 0.0214 WST 1 WST = 46.6681 HTG
28 1 2025 1 HTG = 0.0214 WST 1 WST = 46.6924 HTG
29 1 2025 1 HTG = 0.0214 WST 1 WST = 46.6957 HTG
30 1 2025 1 HTG = 0.0214 WST 1 WST = 46.6667 HTG
31 1 2025 1 HTG = 0.0214 WST 1 WST = 46.6849 HTG

Feb 2025

日付HTG-WSTWST-HTG
01 2 2025 1 HTG = 0.0214 WST 1 WST = 46.685 HTG
02 2 2025 1 HTG = 0.0214 WST 1 WST = 46.762 HTG
03 2 2025 1 HTG = 0.0214 WST 1 WST = 46.6804 HTG
04 2 2025 1 HTG = 0.0214 WST 1 WST = 46.6981 HTG
05 2 2025 1 HTG = 0.0214 WST 1 WST = 46.7188 HTG
06 2 2025 1 HTG = 0.0214 WST 1 WST = 46.7142 HTG
07 2 2025 1 HTG = 0.0214 WST 1 WST = 46.7325 HTG
08 2 2025 1 HTG = 0.0213 WST 1 WST = 46.9118 HTG
09 2 2025 1 HTG = 0.0213 WST 1 WST = 46.9118 HTG
10 2 2025 1 HTG = 0.0214 WST 1 WST = 46.7419 HTG
11 2 2025 1 HTG = 0.0214 WST 1 WST = 46.7501 HTG
12 2 2025 1 HTG = 0.0214 WST 1 WST = 46.7709 HTG
13 2 2025 1 HTG = 0.0217 WST 1 WST = 46.0551 HTG
14 2 2025 1 HTG = 0.0217 WST 1 WST = 46.1348 HTG
15 2 2025 1 HTG = 0.0217 WST 1 WST = 45.9814 HTG
16 2 2025 1 HTG = 0.0217 WST 1 WST = 45.9814 HTG
17 2 2025 1 HTG = 0.0217 WST 1 WST = 46.0836 HTG
18 2 2025 1 HTG = 0.0214 WST 1 WST = 46.7008 HTG
19 2 2025 1 HTG = 0.0215 WST 1 WST = 46.499 HTG
20 2 2025 1 HTG = 0.0216 WST 1 WST = 46.3289 HTG
21 2 2025 1 HTG = 0.0215 WST 1 WST = 46.4855 HTG
22 2 2025 1 HTG = 0.0214 WST 1 WST = 46.7297 HTG
23 2 2025 1 HTG = 0.0213 WST 1 WST = 46.8868 HTG
24 2 2025 1 HTG = 0.0214 WST 1 WST = 46.8305 HTG
25 2 2025 1 HTG = 0.0213 WST 1 WST = 46.929 HTG
26 2 2025 1 HTG = 0.0213 WST 1 WST = 46.8454 HTG
27 2 2025 1 HTG = 0.0216 WST 1 WST = 46.3474 HTG
28 2 2025 1 HTG = 0.0215 WST 1 WST = 46.4433 HTG

Mar 2025

日付HTG-WSTWST-HTG
01 3 2025 1 HTG = 0.0216 WST 1 WST = 46.1965 HTG
02 3 2025 1 HTG = 0.0213 WST 1 WST = 46.9544 HTG
03 3 2025 1 HTG = 0.0214 WST 1 WST = 46.8121 HTG
04 3 2025 1 HTG = 0.0217 WST 1 WST = 46.0119 HTG
05 3 2025 1 HTG = 0.0217 WST 1 WST = 46.0869 HTG
06 3 2025 1 HTG = 0.0217 WST 1 WST = 46.1227 HTG
07 3 2025 1 HTG = 0.0215 WST 1 WST = 46.5361 HTG
08 3 2025 1 HTG = 0.0215 WST 1 WST = 46.6087 HTG
09 3 2025 1 HTG = 0.0214 WST 1 WST = 46.6467 HTG
10 3 2025 1 HTG = 0.0211 WST 1 WST = 47.3857 HTG
11 3 2025 1 HTG = 0.0214 WST 1 WST = 46.7873 HTG
12 3 2025 1 HTG = 0.0216 WST 1 WST = 46.3738 HTG
13 3 2025 1 HTG = 0.0216 WST 1 WST = 46.2812 HTG
14 3 2025 1 HTG = 0.0211 WST 1 WST = 47.4202 HTG
15 3 2025 1 HTG = 0.0216 WST 1 WST = 46.253 HTG
16 3 2025 1 HTG = 0.0212 WST 1 WST = 47.2156 HTG
17 3 2025 1 HTG = 0.0215 WST 1 WST = 46.5467 HTG
18 3 2025 1 HTG = 0.0212 WST 1 WST = 47.2121 HTG
19 3 2025 1 HTG = 0.0213 WST 1 WST = 46.8385 HTG
20 3 2025 1 HTG = 0.0213 WST 1 WST = 46.8738 HTG
21 3 2025 1 HTG = 0.0214 WST 1 WST = 46.749 HTG
22 3 2025 1 HTG = 0.0216 WST 1 WST = 46.3786 HTG
23 3 2025 1 HTG = 0.0211 WST 1 WST = 47.3617 HTG
24 3 2025 1 HTG = 0.0211 WST 1 WST = 47.3638 HTG
25 3 2025 1 HTG = 0.0216 WST 1 WST = 46.396 HTG
26 3 2025 1 HTG = 0.0216 WST 1 WST = 46.3545 HTG
27 3 2025 1 HTG = 0.0216 WST 1 WST = 46.3788 HTG
28 3 2025 1 HTG = 0.0213 WST 1 WST = 46.8807 HTG
29 3 2025 1 HTG = 0.0215 WST 1 WST = 46.4379 HTG
30 3 2025 1 HTG = 0.0211 WST 1 WST = 47.3096 HTG
31 3 2025 1 HTG = 0.0215 WST 1 WST = 46.5879 HTG

Apr 2025

日付HTG-WSTWST-HTG
01 4 2025 1 HTG = 0.0216 WST 1 WST = 46.1894 HTG
02 4 2025 1 HTG = 0.0217 WST 1 WST = 46.1726 HTG
03 4 2025 1 HTG = 0.0218 WST 1 WST = 45.8841 HTG
04 4 2025 1 HTG = 0.0216 WST 1 WST = 46.2285 HTG
05 4 2025 1 HTG = 0.0213 WST 1 WST = 46.8662 HTG
06 4 2025 1 HTG = 0.0213 WST 1 WST = 47.0278 HTG
07 4 2025 1 HTG = 0.0214 WST 1 WST = 46.7602 HTG
08 4 2025 1 HTG = 0.0216 WST 1 WST = 46.2799 HTG
09 4 2025 1 HTG = 0.022 WST 1 WST = 45.3556 HTG
10 4 2025 1 HTG = 0.022 WST 1 WST = 45.4666 HTG
11 4 2025 1 HTG = 0.0217 WST 1 WST = 46.1106 HTG
12 4 2025 1 HTG = 0.0216 WST 1 WST = 46.276 HTG
13 4 2025 1 HTG = 0.0213 WST 1 WST = 47.0029 HTG
14 4 2025 1 HTG = 0.0213 WST 1 WST = 47.0251 HTG
15 4 2025 1 HTG = 0.0214 WST 1 WST = 46.6508 HTG
16 4 2025 1 HTG = 0.0214 WST 1 WST = 46.7658 HTG
17 4 2025 1 HTG = 0.0214 WST 1 WST = 46.6826 HTG
18 4 2025 1 HTG = 0.0214 WST 1 WST = 46.7895 HTG
19 4 2025 1 HTG = 0.0213 WST 1 WST = 46.8444 HTG
20 4 2025 1 HTG = 0.0213 WST 1 WST = 46.9641 HTG
21 4 2025 1 HTG = 0.0213 WST 1 WST = 46.9641 HTG
22 4 2025 1 HTG = 0.0213 WST 1 WST = 46.9245 HTG
23 4 2025 1 HTG = 0.0212 WST 1 WST = 47.1398 HTG
24 4 2025 1 HTG = 0.0212 WST 1 WST = 47.0926 HTG
25 4 2025 1 HTG = 0.0213 WST 1 WST = 46.9384 HTG
26 4 2025 1 HTG = 0.0212 WST 1 WST = 47.2422 HTG
27 4 2025 1 HTG = 0.0212 WST 1 WST = 47.2414 HTG
28 4 2025 1 HTG = 0.0211 WST 1 WST = 47.353 HTG
29 4 2025 1 HTG = 0.0212 WST 1 WST = 47.2208 HTG
30 4 2025 1 HTG = 0.0212 WST 1 WST = 47.1797 HTG

May 2025

日付HTG-WSTWST-HTG
01 5 2025 1 HTG = 0.0212 WST 1 WST = 47.2496 HTG
02 5 2025 1 HTG = 0.0212 WST 1 WST = 47.1137 HTG
03 5 2025 1 HTG = 0.0212 WST 1 WST = 47.0871 HTG
04 5 2025 1 HTG = 0.0212 WST 1 WST = 47.0839 HTG
05 5 2025 1 HTG = 0.0213 WST 1 WST = 46.9771 HTG
06 5 2025 1 HTG = 0.0212 WST 1 WST = 47.2398 HTG
07 5 2025 1 HTG = 0.0204 WST 1 WST = 49.0616 HTG
08 5 2025 1 HTG = 0.0203 WST 1 WST = 49.3325 HTG
09 5 2025 1 HTG = 0.0212 WST 1 WST = 47.1184 HTG
10 5 2025 1 HTG = 0.0213 WST 1 WST = 46.9851 HTG
11 5 2025 1 HTG = 0.0213 WST 1 WST = 46.967 HTG
12 5 2025 1 HTG = 0.0213 WST 1 WST = 46.9859 HTG
13 5 2025 1 HTG = 0.0213 WST 1 WST = 47.036 HTG
14 5 2025 1 HTG = 0.0213 WST 1 WST = 46.9828 HTG
15 5 2025 1 HTG = 0.0211 WST 1 WST = 47.299 HTG
16 5 2025 1 HTG = 0.0212 WST 1 WST = 47.1118 HTG
17 5 2025 1 HTG = 0.0212 WST 1 WST = 47.2467 HTG
18 5 2025 1 HTG = 0.0212 WST 1 WST = 47.2466 HTG
19 5 2025 1 HTG = 0.0212 WST 1 WST = 47.099 HTG
20 5 2025 1 HTG = 0.0206 WST 1 WST = 48.454 HTG
21 5 2025 1 HTG = 0.0212 WST 1 WST = 47.2429 HTG
22 5 2025 1 HTG = 0.0206 WST 1 WST = 48.5192 HTG
23 5 2025 1 HTG = 0.0211 WST 1 WST = 47.2945 HTG
24 5 2025 1 HTG = 0.0213 WST 1 WST = 47.0543 HTG
25 5 2025 1 HTG = 0.0206 WST 1 WST = 48.5695 HTG
26 5 2025 1 HTG = 0.0206 WST 1 WST = 48.6141 HTG
27 5 2025 1 HTG = 0.0211 WST 1 WST = 47.3724 HTG
28 5 2025 1 HTG = 0.0211 WST 1 WST = 47.4611 HTG
29 5 2025 1 HTG = 0.0206 WST 1 WST = 48.5456 HTG
30 5 2025 1 HTG = 0.0212 WST 1 WST = 47.2365 HTG
31 5 2025 1 HTG = 0.0212 WST 1 WST = 47.236 HTG

Jun 2025

日付HTG-WSTWST-HTG
01 6 2025 1 HTG = 0.0212 WST 1 WST = 47.1721 HTG
02 6 2025 1 HTG = 0.0212 WST 1 WST = 47.2752 HTG
03 6 2025 1 HTG = 0.0211 WST 1 WST = 47.4247 HTG
04 6 2025 1 HTG = 0.021 WST 1 WST = 47.5604 HTG
05 6 2025 1 HTG = 0.0211 WST 1 WST = 47.46 HTG
06 6 2025 1 HTG = 0.021 WST 1 WST = 47.6724 HTG
07 6 2025 1 HTG = 0.0209 WST 1 WST = 47.7999 HTG
08 6 2025 1 HTG = 0.0209 WST 1 WST = 47.8004 HTG
09 6 2025 1 HTG = 0.021 WST 1 WST = 47.7274 HTG
10 6 2025 1 HTG = 0.021 WST 1 WST = 47.6216 HTG
11 6 2025 1 HTG = 0.0201 WST 1 WST = 49.7581 HTG
12 6 2025 1 HTG = 0.0209 WST 1 WST = 47.7599 HTG
13 6 2025 1 HTG = 0.0209 WST 1 WST = 47.7483 HTG
14 6 2025 1 HTG = 0.0201 WST 1 WST = 49.7873 HTG
15 6 2025 1 HTG = 0.0201 WST 1 WST = 49.8513 HTG
16 6 2025 1 HTG = 0.02 WST 1 WST = 49.9395 HTG
17 6 2025 1 HTG = 0.021 WST 1 WST = 47.5414 HTG
18 6 2025 1 HTG = 0.0201 WST 1 WST = 49.8521 HTG
19 6 2025 1 HTG = 0.0202 WST 1 WST = 49.5632 HTG
20 6 2025 1 HTG = 0.0209 WST 1 WST = 47.736 HTG
21 6 2025 1 HTG = 0.021 WST 1 WST = 47.5623 HTG
22 6 2025 1 HTG = 0.021 WST 1 WST = 47.5631 HTG
23 6 2025 1 HTG = 0.021 WST 1 WST = 47.5439 HTG
24 6 2025 1 HTG = 0.0203 WST 1 WST = 49.349 HTG
25 6 2025 1 HTG = 0.0211 WST 1 WST = 47.4829 HTG
26 6 2025 1 HTG = 0.021 WST 1 WST = 47.6877 HTG
27 6 2025 1 HTG = 0.021 WST 1 WST = 47.7144 HTG
28 6 2025 1 HTG = 0.0209 WST 1 WST = 47.8546 HTG
29 6 2025 1 HTG = 0.0209 WST 1 WST = 47.8557 HTG
30 6 2025 1 HTG = 0.0209 WST 1 WST = 47.8918 HTG

Jul 2025

日付HTG-WSTWST-HTG
01 7 2025 1 HTG = 0.0209 WST 1 WST = 47.8118 HTG
02 7 2025 1 HTG = 0.0208 WST 1 WST = 48.0204 HTG
03 7 2025 1 HTG = 0.0198 WST 1 WST = 50.4791 HTG
04 7 2025 1 HTG = 0.0198 WST 1 WST = 50.4485 HTG
05 7 2025 1 HTG = 0.0198 WST 1 WST = 50.5939 HTG
06 7 2025 1 HTG = 0.0197 WST 1 WST = 50.6519 HTG
07 7 2025 1 HTG = 0.0198 WST 1 WST = 50.4775 HTG
08 7 2025 1 HTG = 0.0209 WST 1 WST = 47.8629 HTG
09 7 2025 1 HTG = 0.021 WST 1 WST = 47.6649 HTG
10 7 2025 1 HTG = 0.021 WST 1 WST = 47.7233 HTG
11 7 2025 1 HTG = 0.021 WST 1 WST = 47.7256 HTG
12 7 2025 1 HTG = 0.0209 WST 1 WST = 47.8698 HTG
13 7 2025 1 HTG = 0.0199 WST 1 WST = 50.3636 HTG
14 7 2025 1 HTG = 0.0199 WST 1 WST = 50.3762 HTG
15 7 2025 1 HTG = 0.0209 WST 1 WST = 47.8792 HTG
16 7 2025 1 HTG = 0.021 WST 1 WST = 47.6996 HTG
17 7 2025 1 HTG = 0.021 WST 1 WST = 47.5723 HTG
18 7 2025 1 HTG = 0.0201 WST 1 WST = 49.8414 HTG
19 7 2025 1 HTG = 0.0202 WST 1 WST = 49.5899 HTG
20 7 2025 1 HTG = 0.0201 WST 1 WST = 49.6489 HTG
21 7 2025 1 HTG = 0.0202 WST 1 WST = 49.5156 HTG
22 7 2025 1 HTG = 0.0201 WST 1 WST = 49.7812 HTG
23 7 2025 1 HTG = 0.0201 WST 1 WST = 49.7785 HTG
24 7 2025 1 HTG = 0.0209 WST 1 WST = 47.7435 HTG
25 7 2025 1 HTG = 0.0208 WST 1 WST = 47.9758 HTG
26 7 2025 1 HTG = 0.0209 WST 1 WST = 47.8292 HTG
27 7 2025 1 HTG = 0.0209 WST 1 WST = 47.8293 HTG
28 7 2025 1 HTG = 0.0209 WST 1 WST = 47.7867 HTG
29 7 2025 1 HTG = 0.0209 WST 1 WST = 47.8463 HTG
30 7 2025 1 HTG = 0.021 WST 1 WST = 47.6143 HTG
31 7 2025 1 HTG = 0.021 WST 1 WST = 47.5507 HTG

Aug 2025

日付HTG-WSTWST-HTG
01 8 2025 1 HTG = 0.0212 WST 1 WST = 47.2148 HTG
02 8 2025 1 HTG = 0.0215 WST 1 WST = 46.4423 HTG
03 8 2025 1 HTG = 0.0215 WST 1 WST = 46.4419 HTG
04 8 2025 1 HTG = 0.0212 WST 1 WST = 47.2362 HTG
05 8 2025 1 HTG = 0.0211 WST 1 WST = 47.3473 HTG
06 8 2025 1 HTG = 0.0211 WST 1 WST = 47.3467 HTG
07 8 2025 1 HTG = 0.0211 WST 1 WST = 47.3921 HTG
08 8 2025 1 HTG = 0.0204 WST 1 WST = 49.0765 HTG
09 8 2025 1 HTG = 0.0203 WST 1 WST = 49.2037 HTG
10 8 2025 1 HTG = 0.0203 WST 1 WST = 49.2409 HTG
11 8 2025 1 HTG = 0.0203 WST 1 WST = 49.3629 HTG
12 8 2025 1 HTG = 0.0203 WST 1 WST = 49.3432 HTG
13 8 2025 1 HTG = 0.0203 WST 1 WST = 49.331 HTG
14 8 2025 1 HTG = 0.0203 WST 1 WST = 49.2808 HTG
15 8 2025 1 HTG = 0.0202 WST 1 WST = 49.4121 HTG
16 8 2025 1 HTG = 0.0211 WST 1 WST = 47.2848 HTG
17 8 2025 1 HTG = 0.0212 WST 1 WST = 47.2307 HTG
18 8 2025 1 HTG = 0.0211 WST 1 WST = 47.2834 HTG
19 8 2025 1 HTG = 0.0205 WST 1 WST = 48.8924 HTG
20 8 2025 1 HTG = 0.0205 WST 1 WST = 48.7282 HTG
21 8 2025 1 HTG = 0.0207 WST 1 WST = 48.3095 HTG
22 8 2025 1 HTG = 0.0207 WST 1 WST = 48.3101 HTG
23 8 2025 1 HTG = 0.0208 WST 1 WST = 48.1818 HTG
24 8 2025 1 HTG = 0.021 WST 1 WST = 47.7256 HTG
25 8 2025 1 HTG = 0.0207 WST 1 WST = 48.2273 HTG
26 8 2025 1 HTG = 0.0204 WST 1 WST = 49.0556 HTG
27 8 2025 1 HTG = 0.0212 WST 1 WST = 47.1275 HTG
28 8 2025 1 HTG = 0.0204 WST 1 WST = 48.9117 HTG
29 8 2025 1 HTG = 0.0204 WST 1 WST = 48.9883 HTG
30 8 2025 1 HTG = 0.0212 WST 1 WST = 47.1232 HTG
31 8 2025 1 HTG = 0.0204 WST 1 WST = 48.9782 HTG

Sep 2025

日付HTG-WSTWST-HTG
01 9 2025 1 HTG = 0.0204 WST 1 WST = 48.9798 HTG
02 9 2025 1 HTG = 0.0203 WST 1 WST = 49.1445 HTG
03 9 2025 1 HTG = 0.0204 WST 1 WST = 49.135 HTG
04 9 2025 1 HTG = 0.0212 WST 1 WST = 47.2099 HTG

HTG-WSTおよびWST-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats