currencystats247.com

CurrencyStats247 > 為替レート > HTG-VNDおよびVND-HTGの為替レート - 2026年

HTG-VNDおよびVND-HTGの為替レート - 2026年

HTG-VNDおよびVND-HTGの為替レート

下から2026年のHTG-VNDおよびVND-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 200.0434 VND
1 VND = 0.005 HTG

Jan 2026

日付HTG-VNDVND-HTG
01 1 2026 1 HTG = 200.8116 VND 1 VND = 0.005 HTG
02 1 2026 1 HTG = 200.9885 VND 1 VND = 0.005 HTG
03 1 2026 1 HTG = 201.0768 VND 1 VND = 0.005 HTG
04 1 2026 1 HTG = 201.0768 VND 1 VND = 0.005 HTG
05 1 2026 1 HTG = 200.7404 VND 1 VND = 0.005 HTG
06 1 2026 1 HTG = 200.8128 VND 1 VND = 0.005 HTG
07 1 2026 1 HTG = 200.5334 VND 1 VND = 0.005 HTG
08 1 2026 1 HTG = 200.5155 VND 1 VND = 0.005 HTG
09 1 2026 1 HTG = 200.5376 VND 1 VND = 0.005 HTG
10 1 2026 1 HTG = 200.5376 VND 1 VND = 0.005 HTG
11 1 2026 1 HTG = 200.4136 VND 1 VND = 0.005 HTG
12 1 2026 1 HTG = 200.842 VND 1 VND = 0.005 HTG
13 1 2026 1 HTG = 200.7009 VND 1 VND = 0.005 HTG
14 1 2026 1 HTG = 200.7814 VND 1 VND = 0.005 HTG
15 1 2026 1 HTG = 200.5443 VND 1 VND = 0.005 HTG
16 1 2026 1 HTG = 200.5987 VND 1 VND = 0.005 HTG
17 1 2026 1 HTG = 200.338 VND 1 VND = 0.005 HTG
18 1 2026 1 HTG = 200.338 VND 1 VND = 0.005 HTG
19 1 2026 1 HTG = 200.6374 VND 1 VND = 0.005 HTG
20 1 2026 1 HTG = 200.7293 VND 1 VND = 0.005 HTG
21 1 2026 1 HTG = 200.7077 VND 1 VND = 0.005 HTG
22 1 2026 1 HTG = 200.5787 VND 1 VND = 0.005 HTG
23 1 2026 1 HTG = 200.1365 VND 1 VND = 0.005 HTG
24 1 2026 1 HTG = 201.6623 VND 1 VND = 0.005 HTG
25 1 2026 1 HTG = 201.6623 VND 1 VND = 0.005 HTG
26 1 2026 1 HTG = 199.7972 VND 1 VND = 0.005 HTG
27 1 2026 1 HTG = 199.5281 VND 1 VND = 0.005 HTG
28 1 2026 1 HTG = 199.1346 VND 1 VND = 0.005 HTG
29 1 2026 1 HTG = 198.429 VND 1 VND = 0.005 HTG
30 1 2026 1 HTG = 198.1794 VND 1 VND = 0.005 HTG
31 1 2026 1 HTG = 196.6849 VND 1 VND = 0.0051 HTG

Feb 2026

日付HTG-VNDVND-HTG
01 2 2026 1 HTG = 196.6401 VND 1 VND = 0.0051 HTG
02 2 2026 1 HTG = 198.3226 VND 1 VND = 0.005 HTG
03 2 2026 1 HTG = 198.3256 VND 1 VND = 0.005 HTG
04 2 2026 1 HTG = 198.3293 VND 1 VND = 0.005 HTG
05 2 2026 1 HTG = 197.9038 VND 1 VND = 0.0051 HTG
06 2 2026 1 HTG = 198.0853 VND 1 VND = 0.005 HTG
07 2 2026 1 HTG = 198.67 VND 1 VND = 0.005 HTG
08 2 2026 1 HTG = 198.67 VND 1 VND = 0.005 HTG
09 2 2026 1 HTG = 197.7017 VND 1 VND = 0.0051 HTG
10 2 2026 1 HTG = 197.3916 VND 1 VND = 0.0051 HTG
11 2 2026 1 HTG = 198.3418 VND 1 VND = 0.005 HTG
12 2 2026 1 HTG = 198.2023 VND 1 VND = 0.005 HTG
13 2 2026 1 HTG = 198.0534 VND 1 VND = 0.005 HTG
14 2 2026 1 HTG = 198.2655 VND 1 VND = 0.005 HTG
15 2 2026 1 HTG = 198.2655 VND 1 VND = 0.005 HTG
16 2 2026 1 HTG = 198.3537 VND 1 VND = 0.005 HTG
17 2 2026 1 HTG = 198.1661 VND 1 VND = 0.005 HTG
18 2 2026 1 HTG = 198.1926 VND 1 VND = 0.005 HTG
19 2 2026 1 HTG = 198.0208 VND 1 VND = 0.005 HTG
20 2 2026 1 HTG = 198.0979 VND 1 VND = 0.005 HTG
21 2 2026 1 HTG = 198.5718 VND 1 VND = 0.005 HTG
22 2 2026 1 HTG = 198.5718 VND 1 VND = 0.005 HTG
23 2 2026 1 HTG = 199.5206 VND 1 VND = 0.005 HTG
24 2 2026 1 HTG = 199.5378 VND 1 VND = 0.005 HTG
25 2 2026 1 HTG = 199.0115 VND 1 VND = 0.005 HTG
26 2 2026 1 HTG = 198.8562 VND 1 VND = 0.005 HTG
27 2 2026 1 HTG = 198.7884 VND 1 VND = 0.005 HTG
28 2 2026 1 HTG = 199.0166 VND 1 VND = 0.005 HTG

Mar 2026

日付HTG-VNDVND-HTG
01 3 2026 1 HTG = 199.0166 VND 1 VND = 0.005 HTG
02 3 2026 1 HTG = 199.5577 VND 1 VND = 0.005 HTG
03 3 2026 1 HTG = 199.7576 VND 1 VND = 0.005 HTG
04 3 2026 1 HTG = 200.1441 VND 1 VND = 0.005 HTG
05 3 2026 1 HTG = 199.9677 VND 1 VND = 0.005 HTG
06 3 2026 1 HTG = 199.9846 VND 1 VND = 0.005 HTG
07 3 2026 1 HTG = 200.9324 VND 1 VND = 0.005 HTG
08 3 2026 1 HTG = 200.9324 VND 1 VND = 0.005 HTG
09 3 2026 1 HTG = 200.5683 VND 1 VND = 0.005 HTG
10 3 2026 1 HTG = 199.9127 VND 1 VND = 0.005 HTG
11 3 2026 1 HTG = 200.0928 VND 1 VND = 0.005 HTG
12 3 2026 1 HTG = 200.3814 VND 1 VND = 0.005 HTG
13 3 2026 1 HTG = 200.4467 VND 1 VND = 0.005 HTG
14 3 2026 1 HTG = 200.5446 VND 1 VND = 0.005 HTG
15 3 2026 1 HTG = 200.5446 VND 1 VND = 0.005 HTG
16 3 2026 1 HTG = 200.6242 VND 1 VND = 0.005 HTG
17 3 2026 1 HTG = 200.6736 VND 1 VND = 0.005 HTG
18 3 2026 1 HTG = 200.4631 VND 1 VND = 0.005 HTG
19 3 2026 1 HTG = 200.3386 VND 1 VND = 0.005 HTG
20 3 2026 1 HTG = 200.6167 VND 1 VND = 0.005 HTG
21 3 2026 1 HTG = 200.9061 VND 1 VND = 0.005 HTG
22 3 2026 1 HTG = 200.9061 VND 1 VND = 0.005 HTG
23 3 2026 1 HTG = 201.4137 VND 1 VND = 0.005 HTG
24 3 2026 1 HTG = 200.9652 VND 1 VND = 0.005 HTG
25 3 2026 1 HTG = 200.8274 VND 1 VND = 0.005 HTG
26 3 2026 1 HTG = 201.3524 VND 1 VND = 0.005 HTG
27 3 2026 1 HTG = 200.8974 VND 1 VND = 0.005 HTG
28 3 2026 1 HTG = 200.8974 VND 1 VND = 0.005 HTG
29 3 2026 1 HTG = 201.5775 VND 1 VND = 0.005 HTG
30 3 2026 1 HTG = 200.7463 VND 1 VND = 0.005 HTG
31 3 2026 1 HTG = 200.7838 VND 1 VND = 0.005 HTG

Apr 2026

日付HTG-VNDVND-HTG
01 4 2026 1 HTG = 200.6664 VND 1 VND = 0.005 HTG
02 4 2026 1 HTG = 200.6225 VND 1 VND = 0.005 HTG
03 4 2026 1 HTG = 201.141 VND 1 VND = 0.005 HTG
04 4 2026 1 HTG = 201.141 VND 1 VND = 0.005 HTG
05 4 2026 1 HTG = 201.141 VND 1 VND = 0.005 HTG
06 4 2026 1 HTG = 201.1143 VND 1 VND = 0.005 HTG
07 4 2026 1 HTG = 200.8246 VND 1 VND = 0.005 HTG
08 4 2026 1 HTG = 200.9911 VND 1 VND = 0.005 HTG
09 4 2026 1 HTG = 200.8513 VND 1 VND = 0.005 HTG
10 4 2026 1 HTG = 200.918 VND 1 VND = 0.005 HTG
11 4 2026 1 HTG = 201.1554 VND 1 VND = 0.005 HTG
12 4 2026 1 HTG = 201.1554 VND 1 VND = 0.005 HTG
13 4 2026 1 HTG = 201.2539 VND 1 VND = 0.005 HTG
14 4 2026 1 HTG = 201.1424 VND 1 VND = 0.005 HTG
15 4 2026 1 HTG = 201.2331 VND 1 VND = 0.005 HTG
16 4 2026 1 HTG = 201.2918 VND 1 VND = 0.005 HTG
17 4 2026 1 HTG = 201.1511 VND 1 VND = 0.005 HTG
18 4 2026 1 HTG = 200.7649 VND 1 VND = 0.005 HTG
19 4 2026 1 HTG = 200.7649 VND 1 VND = 0.005 HTG
20 4 2026 1 HTG = 201.1304 VND 1 VND = 0.005 HTG
21 4 2026 1 HTG = 201.0763 VND 1 VND = 0.005 HTG
22 4 2026 1 HTG = 200.9873 VND 1 VND = 0.005 HTG
23 4 2026 1 HTG = 200.4359 VND 1 VND = 0.005 HTG
24 4 2026 1 HTG = 201.3809 VND 1 VND = 0.005 HTG

HTG-VNDおよびVND-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats