currencystats247.com

CurrencyStats247 > 為替レート > HTG-VNDおよびVND-HTGの為替レート - 2025年

HTG-VNDおよびVND-HTGの為替レート - 2025年

HTG-VNDおよびVND-HTGの為替レート

下から2025年のHTG-VNDおよびVND-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 197.3175 VND
1 VND = 0.0051 HTG

Jan 2025

日付HTG-VNDVND-HTG
01 1 2025 1 HTG = 195.1507 VND 1 VND = 0.0051 HTG
02 1 2025 1 HTG = 194.8793 VND 1 VND = 0.0051 HTG
03 1 2025 1 HTG = 194.5993 VND 1 VND = 0.0051 HTG
04 1 2025 1 HTG = 194.9641 VND 1 VND = 0.0051 HTG
05 1 2025 1 HTG = 194.9641 VND 1 VND = 0.0051 HTG
06 1 2025 1 HTG = 194.1369 VND 1 VND = 0.0052 HTG
07 1 2025 1 HTG = 194.2881 VND 1 VND = 0.0051 HTG
08 1 2025 1 HTG = 194.3429 VND 1 VND = 0.0051 HTG
09 1 2025 1 HTG = 194.4331 VND 1 VND = 0.0051 HTG
10 1 2025 1 HTG = 194.2055 VND 1 VND = 0.0051 HTG
11 1 2025 1 HTG = 193.3478 VND 1 VND = 0.0052 HTG
12 1 2025 1 HTG = 193.3478 VND 1 VND = 0.0052 HTG
13 1 2025 1 HTG = 194.4815 VND 1 VND = 0.0051 HTG
14 1 2025 1 HTG = 194.259 VND 1 VND = 0.0051 HTG
15 1 2025 1 HTG = 194.3894 VND 1 VND = 0.0051 HTG
16 1 2025 1 HTG = 194.1901 VND 1 VND = 0.0051 HTG
17 1 2025 1 HTG = 193.956 VND 1 VND = 0.0052 HTG
18 1 2025 1 HTG = 194.0373 VND 1 VND = 0.0052 HTG
19 1 2025 1 HTG = 194.0373 VND 1 VND = 0.0052 HTG
20 1 2025 1 HTG = 193.5003 VND 1 VND = 0.0052 HTG
21 1 2025 1 HTG = 193.5824 VND 1 VND = 0.0052 HTG
22 1 2025 1 HTG = 193.2403 VND 1 VND = 0.0052 HTG
23 1 2025 1 HTG = 192.1809 VND 1 VND = 0.0052 HTG
24 1 2025 1 HTG = 191.9358 VND 1 VND = 0.0052 HTG
25 1 2025 1 HTG = 192.3477 VND 1 VND = 0.0052 HTG
26 1 2025 1 HTG = 192.3477 VND 1 VND = 0.0052 HTG
27 1 2025 1 HTG = 191.8763 VND 1 VND = 0.0052 HTG
28 1 2025 1 HTG = 191.7764 VND 1 VND = 0.0052 HTG
29 1 2025 1 HTG = 191.7628 VND 1 VND = 0.0052 HTG
30 1 2025 1 HTG = 191.882 VND 1 VND = 0.0052 HTG
31 1 2025 1 HTG = 191.8069 VND 1 VND = 0.0052 HTG

Feb 2025

日付HTG-VNDVND-HTG
01 2 2025 1 HTG = 191.8069 VND 1 VND = 0.0052 HTG
02 2 2025 1 HTG = 191.4909 VND 1 VND = 0.0052 HTG
03 2 2025 1 HTG = 193.5082 VND 1 VND = 0.0052 HTG
04 2 2025 1 HTG = 192.5173 VND 1 VND = 0.0052 HTG
05 2 2025 1 HTG = 192.3748 VND 1 VND = 0.0052 HTG
06 2 2025 1 HTG = 193.1391 VND 1 VND = 0.0052 HTG
07 2 2025 1 HTG = 193.369 VND 1 VND = 0.0052 HTG
08 2 2025 1 HTG = 192.63 VND 1 VND = 0.0052 HTG
09 2 2025 1 HTG = 192.63 VND 1 VND = 0.0052 HTG
10 2 2025 1 HTG = 193.941 VND 1 VND = 0.0052 HTG
11 2 2025 1 HTG = 195.0526 VND 1 VND = 0.0051 HTG
12 2 2025 1 HTG = 195.1568 VND 1 VND = 0.0051 HTG
13 2 2025 1 HTG = 194.8722 VND 1 VND = 0.0051 HTG
14 2 2025 1 HTG = 193.9628 VND 1 VND = 0.0052 HTG
15 2 2025 1 HTG = 194.6097 VND 1 VND = 0.0051 HTG
16 2 2025 1 HTG = 194.6097 VND 1 VND = 0.0051 HTG
17 2 2025 1 HTG = 194.8858 VND 1 VND = 0.0051 HTG
18 2 2025 1 HTG = 195.0312 VND 1 VND = 0.0051 HTG
19 2 2025 1 HTG = 194.7424 VND 1 VND = 0.0051 HTG
20 2 2025 1 HTG = 195.1829 VND 1 VND = 0.0051 HTG
21 2 2025 1 HTG = 194.3799 VND 1 VND = 0.0051 HTG
22 2 2025 1 HTG = 194.405 VND 1 VND = 0.0051 HTG
23 2 2025 1 HTG = 194.405 VND 1 VND = 0.0051 HTG
24 2 2025 1 HTG = 194.2199 VND 1 VND = 0.0051 HTG
25 2 2025 1 HTG = 193.2327 VND 1 VND = 0.0052 HTG
26 2 2025 1 HTG = 193.5979 VND 1 VND = 0.0052 HTG
27 2 2025 1 HTG = 195.2083 VND 1 VND = 0.0051 HTG
28 2 2025 1 HTG = 194.5834 VND 1 VND = 0.0051 HTG

Mar 2025

日付HTG-VNDVND-HTG
01 3 2025 1 HTG = 194.655 VND 1 VND = 0.0051 HTG
02 3 2025 1 HTG = 192.0234 VND 1 VND = 0.0052 HTG
03 3 2025 1 HTG = 192.642 VND 1 VND = 0.0052 HTG
04 3 2025 1 HTG = 194.7539 VND 1 VND = 0.0051 HTG
05 3 2025 1 HTG = 194.5436 VND 1 VND = 0.0051 HTG
06 3 2025 1 HTG = 194.2727 VND 1 VND = 0.0051 HTG
07 3 2025 1 HTG = 194.1576 VND 1 VND = 0.0052 HTG
08 3 2025 1 HTG = 194.7187 VND 1 VND = 0.0051 HTG
09 3 2025 1 HTG = 194.0224 VND 1 VND = 0.0052 HTG
10 3 2025 1 HTG = 191.5712 VND 1 VND = 0.0052 HTG
11 3 2025 1 HTG = 193.215 VND 1 VND = 0.0052 HTG
12 3 2025 1 HTG = 193.9952 VND 1 VND = 0.0052 HTG
13 3 2025 1 HTG = 194.533 VND 1 VND = 0.0051 HTG
14 3 2025 1 HTG = 194.3284 VND 1 VND = 0.0051 HTG
15 3 2025 1 HTG = 195.0092 VND 1 VND = 0.0051 HTG
16 3 2025 1 HTG = 191.6565 VND 1 VND = 0.0052 HTG
17 3 2025 1 HTG = 194.6006 VND 1 VND = 0.0051 HTG
18 3 2025 1 HTG = 194.4817 VND 1 VND = 0.0051 HTG
19 3 2025 1 HTG = 194.7386 VND 1 VND = 0.0051 HTG
20 3 2025 1 HTG = 194.392 VND 1 VND = 0.0051 HTG
21 3 2025 1 HTG = 194.7974 VND 1 VND = 0.0051 HTG
22 3 2025 1 HTG = 195.8501 VND 1 VND = 0.0051 HTG
23 3 2025 1 HTG = 192.295 VND 1 VND = 0.0052 HTG
24 3 2025 1 HTG = 192.2862 VND 1 VND = 0.0052 HTG
25 3 2025 1 HTG = 195.5442 VND 1 VND = 0.0051 HTG
26 3 2025 1 HTG = 195.1612 VND 1 VND = 0.0051 HTG
27 3 2025 1 HTG = 195.3243 VND 1 VND = 0.0051 HTG
28 3 2025 1 HTG = 195.1586 VND 1 VND = 0.0051 HTG
29 3 2025 1 HTG = 195.4275 VND 1 VND = 0.0051 HTG
30 3 2025 1 HTG = 192.0314 VND 1 VND = 0.0052 HTG
31 3 2025 1 HTG = 195.234 VND 1 VND = 0.0051 HTG

Apr 2025

日付HTG-VNDVND-HTG
01 4 2025 1 HTG = 195.8564 VND 1 VND = 0.0051 HTG
02 4 2025 1 HTG = 195.631 VND 1 VND = 0.0051 HTG
03 4 2025 1 HTG = 197.4796 VND 1 VND = 0.0051 HTG
04 4 2025 1 HTG = 197.673 VND 1 VND = 0.0051 HTG
05 4 2025 1 HTG = 196.0004 VND 1 VND = 0.0051 HTG
06 4 2025 1 HTG = 196.0004 VND 1 VND = 0.0051 HTG
07 4 2025 1 HTG = 197.0839 VND 1 VND = 0.0051 HTG
08 4 2025 1 HTG = 196.0241 VND 1 VND = 0.0051 HTG
09 4 2025 1 HTG = 198.7784 VND 1 VND = 0.005 HTG
10 4 2025 1 HTG = 198.433 VND 1 VND = 0.005 HTG
11 4 2025 1 HTG = 196.2686 VND 1 VND = 0.0051 HTG
12 4 2025 1 HTG = 197.2617 VND 1 VND = 0.0051 HTG
13 4 2025 1 HTG = 193.6559 VND 1 VND = 0.0052 HTG
14 4 2025 1 HTG = 193.5631 VND 1 VND = 0.0052 HTG
15 4 2025 1 HTG = 197.2188 VND 1 VND = 0.0051 HTG
16 4 2025 1 HTG = 197.6625 VND 1 VND = 0.0051 HTG
17 4 2025 1 HTG = 198.3599 VND 1 VND = 0.005 HTG
18 4 2025 1 HTG = 198.3599 VND 1 VND = 0.005 HTG
19 4 2025 1 HTG = 198.3599 VND 1 VND = 0.005 HTG
20 4 2025 1 HTG = 198.3599 VND 1 VND = 0.005 HTG
21 4 2025 1 HTG = 198.3599 VND 1 VND = 0.005 HTG
22 4 2025 1 HTG = 198.6919 VND 1 VND = 0.005 HTG
23 4 2025 1 HTG = 198.9899 VND 1 VND = 0.005 HTG
24 4 2025 1 HTG = 199.573 VND 1 VND = 0.005 HTG
25 4 2025 1 HTG = 199.2852 VND 1 VND = 0.005 HTG
26 4 2025 1 HTG = 199.2852 VND 1 VND = 0.005 HTG
27 4 2025 1 HTG = 199.2852 VND 1 VND = 0.005 HTG
28 4 2025 1 HTG = 198.6509 VND 1 VND = 0.005 HTG
29 4 2025 1 HTG = 198.806 VND 1 VND = 0.005 HTG
30 4 2025 1 HTG = 199.101 VND 1 VND = 0.005 HTG

May 2025

日付HTG-VNDVND-HTG
01 5 2025 1 HTG = 198.4581 VND 1 VND = 0.005 HTG
02 5 2025 1 HTG = 199.2014 VND 1 VND = 0.005 HTG
03 5 2025 1 HTG = 198.7785 VND 1 VND = 0.005 HTG
04 5 2025 1 HTG = 198.7785 VND 1 VND = 0.005 HTG
05 5 2025 1 HTG = 198.8668 VND 1 VND = 0.005 HTG
06 5 2025 1 HTG = 198.6831 VND 1 VND = 0.005 HTG
07 5 2025 1 HTG = 198.6424 VND 1 VND = 0.005 HTG
08 5 2025 1 HTG = 198.6252 VND 1 VND = 0.005 HTG
09 5 2025 1 HTG = 198.999 VND 1 VND = 0.005 HTG
10 5 2025 1 HTG = 198.999 VND 1 VND = 0.005 HTG
11 5 2025 1 HTG = 199.0706 VND 1 VND = 0.005 HTG
12 5 2025 1 HTG = 198.933 VND 1 VND = 0.005 HTG
13 5 2025 1 HTG = 198.6469 VND 1 VND = 0.005 HTG
14 5 2025 1 HTG = 197.9165 VND 1 VND = 0.0051 HTG
15 5 2025 1 HTG = 198.3746 VND 1 VND = 0.005 HTG
16 5 2025 1 HTG = 198.1885 VND 1 VND = 0.005 HTG
17 5 2025 1 HTG = 197.458 VND 1 VND = 0.0051 HTG
18 5 2025 1 HTG = 197.458 VND 1 VND = 0.0051 HTG
19 5 2025 1 HTG = 198.2985 VND 1 VND = 0.005 HTG
20 5 2025 1 HTG = 198.4802 VND 1 VND = 0.005 HTG
21 5 2025 1 HTG = 198.4687 VND 1 VND = 0.005 HTG
22 5 2025 1 HTG = 198.7441 VND 1 VND = 0.005 HTG
23 5 2025 1 HTG = 198.2848 VND 1 VND = 0.005 HTG
24 5 2025 1 HTG = 198.6789 VND 1 VND = 0.005 HTG
25 5 2025 1 HTG = 198.6789 VND 1 VND = 0.005 HTG
26 5 2025 1 HTG = 198.1791 VND 1 VND = 0.005 HTG
27 5 2025 1 HTG = 198.4159 VND 1 VND = 0.005 HTG
28 5 2025 1 HTG = 198.5728 VND 1 VND = 0.005 HTG
29 5 2025 1 HTG = 199.0451 VND 1 VND = 0.005 HTG
30 5 2025 1 HTG = 199.2696 VND 1 VND = 0.005 HTG
31 5 2025 1 HTG = 199.0898 VND 1 VND = 0.005 HTG

Jun 2025

日付HTG-VNDVND-HTG
01 6 2025 1 HTG = 199.3594 VND 1 VND = 0.005 HTG
02 6 2025 1 HTG = 198.9817 VND 1 VND = 0.005 HTG
03 6 2025 1 HTG = 198.9363 VND 1 VND = 0.005 HTG
04 6 2025 1 HTG = 199.4679 VND 1 VND = 0.005 HTG
05 6 2025 1 HTG = 199.2713 VND 1 VND = 0.005 HTG
06 6 2025 1 HTG = 198.7141 VND 1 VND = 0.005 HTG
07 6 2025 1 HTG = 198.3489 VND 1 VND = 0.005 HTG
08 6 2025 1 HTG = 198.3489 VND 1 VND = 0.005 HTG
09 6 2025 1 HTG = 198.5643 VND 1 VND = 0.005 HTG
10 6 2025 1 HTG = 198.4491 VND 1 VND = 0.005 HTG
11 6 2025 1 HTG = 198.4152 VND 1 VND = 0.005 HTG
12 6 2025 1 HTG = 198.4978 VND 1 VND = 0.005 HTG
13 6 2025 1 HTG = 198.6637 VND 1 VND = 0.005 HTG
14 6 2025 1 HTG = 199.7015 VND 1 VND = 0.005 HTG
15 6 2025 1 HTG = 199.7015 VND 1 VND = 0.005 HTG
16 6 2025 1 HTG = 199.2454 VND 1 VND = 0.005 HTG
17 6 2025 1 HTG = 199.3641 VND 1 VND = 0.005 HTG
18 6 2025 1 HTG = 199.1077 VND 1 VND = 0.005 HTG
19 6 2025 1 HTG = 199.4005 VND 1 VND = 0.005 HTG
20 6 2025 1 HTG = 198.9644 VND 1 VND = 0.005 HTG
21 6 2025 1 HTG = 199.138 VND 1 VND = 0.005 HTG
22 6 2025 1 HTG = 199.138 VND 1 VND = 0.005 HTG
23 6 2025 1 HTG = 199.8778 VND 1 VND = 0.005 HTG
24 6 2025 1 HTG = 199.5194 VND 1 VND = 0.005 HTG
25 6 2025 1 HTG = 199.5079 VND 1 VND = 0.005 HTG
26 6 2025 1 HTG = 199.1029 VND 1 VND = 0.005 HTG
27 6 2025 1 HTG = 199.1288 VND 1 VND = 0.005 HTG
28 6 2025 1 HTG = 199.1917 VND 1 VND = 0.005 HTG
29 6 2025 1 HTG = 199.1917 VND 1 VND = 0.005 HTG
30 6 2025 1 HTG = 199.2361 VND 1 VND = 0.005 HTG

Jul 2025

日付HTG-VNDVND-HTG
01 7 2025 1 HTG = 199.2052 VND 1 VND = 0.005 HTG
02 7 2025 1 HTG = 199.4062 VND 1 VND = 0.005 HTG
03 7 2025 1 HTG = 199.5081 VND 1 VND = 0.005 HTG
04 7 2025 1 HTG = 199.3817 VND 1 VND = 0.005 HTG
05 7 2025 1 HTG = 199.4058 VND 1 VND = 0.005 HTG
06 7 2025 1 HTG = 199.4058 VND 1 VND = 0.005 HTG
07 7 2025 1 HTG = 199.8272 VND 1 VND = 0.005 HTG
08 7 2025 1 HTG = 199.2486 VND 1 VND = 0.005 HTG
09 7 2025 1 HTG = 199.1714 VND 1 VND = 0.005 HTG
10 7 2025 1 HTG = 198.9126 VND 1 VND = 0.005 HTG
11 7 2025 1 HTG = 199.0084 VND 1 VND = 0.005 HTG
12 7 2025 1 HTG = 199.011 VND 1 VND = 0.005 HTG
13 7 2025 1 HTG = 199.0084 VND 1 VND = 0.005 HTG
14 7 2025 1 HTG = 199.0393 VND 1 VND = 0.005 HTG
15 7 2025 1 HTG = 198.9294 VND 1 VND = 0.005 HTG
16 7 2025 1 HTG = 199.1909 VND 1 VND = 0.005 HTG
17 7 2025 1 HTG = 199.2292 VND 1 VND = 0.005 HTG
18 7 2025 1 HTG = 199.3187 VND 1 VND = 0.005 HTG
19 7 2025 1 HTG = 199.0628 VND 1 VND = 0.005 HTG
20 7 2025 1 HTG = 199.0628 VND 1 VND = 0.005 HTG
21 7 2025 1 HTG = 199.5607 VND 1 VND = 0.005 HTG
22 7 2025 1 HTG = 199.2305 VND 1 VND = 0.005 HTG
23 7 2025 1 HTG = 199.2826 VND 1 VND = 0.005 HTG
24 7 2025 1 HTG = 199.1425 VND 1 VND = 0.005 HTG
25 7 2025 1 HTG = 199.0738 VND 1 VND = 0.005 HTG
26 7 2025 1 HTG = 199.5741 VND 1 VND = 0.005 HTG
27 7 2025 1 HTG = 199.5741 VND 1 VND = 0.005 HTG
28 7 2025 1 HTG = 200.1727 VND 1 VND = 0.005 HTG
29 7 2025 1 HTG = 199.7922 VND 1 VND = 0.005 HTG
30 7 2025 1 HTG = 199.5953 VND 1 VND = 0.005 HTG
31 7 2025 1 HTG = 199.7342 VND 1 VND = 0.005 HTG

Aug 2025

日付HTG-VNDVND-HTG
01 8 2025 1 HTG = 200.3487 VND 1 VND = 0.005 HTG
02 8 2025 1 HTG = 203.4156 VND 1 VND = 0.0049 HTG
03 8 2025 1 HTG = 203.4156 VND 1 VND = 0.0049 HTG
04 8 2025 1 HTG = 199.8041 VND 1 VND = 0.005 HTG
05 8 2025 1 HTG = 199.9715 VND 1 VND = 0.005 HTG
06 8 2025 1 HTG = 199.8529 VND 1 VND = 0.005 HTG
07 8 2025 1 HTG = 199.5207 VND 1 VND = 0.005 HTG
08 8 2025 1 HTG = 200.5769 VND 1 VND = 0.005 HTG
09 8 2025 1 HTG = 200.5769 VND 1 VND = 0.005 HTG
10 8 2025 1 HTG = 200.6794 VND 1 VND = 0.005 HTG
11 8 2025 1 HTG = 200.2442 VND 1 VND = 0.005 HTG
12 8 2025 1 HTG = 200.3387 VND 1 VND = 0.005 HTG
13 8 2025 1 HTG = 200.4723 VND 1 VND = 0.005 HTG
14 8 2025 1 HTG = 200.5032 VND 1 VND = 0.005 HTG
15 8 2025 1 HTG = 200.5414 VND 1 VND = 0.005 HTG
16 8 2025 1 HTG = 200.8347 VND 1 VND = 0.005 HTG
17 8 2025 1 HTG = 201.0666 VND 1 VND = 0.005 HTG
18 8 2025 1 HTG = 201.0718 VND 1 VND = 0.005 HTG
19 8 2025 1 HTG = 200.9901 VND 1 VND = 0.005 HTG
20 8 2025 1 HTG = 201.661 VND 1 VND = 0.005 HTG
21 8 2025 1 HTG = 202.0943 VND 1 VND = 0.0049 HTG
22 8 2025 1 HTG = 201.4586 VND 1 VND = 0.005 HTG
23 8 2025 1 HTG = 201.4586 VND 1 VND = 0.005 HTG
24 8 2025 1 HTG = 203.6121 VND 1 VND = 0.0049 HTG
25 8 2025 1 HTG = 201.1559 VND 1 VND = 0.005 HTG
26 8 2025 1 HTG = 200.795 VND 1 VND = 0.005 HTG
27 8 2025 1 HTG = 201.5436 VND 1 VND = 0.005 HTG
28 8 2025 1 HTG = 201.4608 VND 1 VND = 0.005 HTG
29 8 2025 1 HTG = 201.2392 VND 1 VND = 0.005 HTG
30 8 2025 1 HTG = 201.6023 VND 1 VND = 0.005 HTG
31 8 2025 1 HTG = 201.6023 VND 1 VND = 0.005 HTG

Sep 2025

日付HTG-VNDVND-HTG
01 9 2025 1 HTG = 201.5952 VND 1 VND = 0.005 HTG
02 9 2025 1 HTG = 201.3944 VND 1 VND = 0.005 HTG
03 9 2025 1 HTG = 201.757 VND 1 VND = 0.005 HTG
04 9 2025 1 HTG = 201.6267 VND 1 VND = 0.005 HTG
05 9 2025 1 HTG = 201.8872 VND 1 VND = 0.005 HTG
06 9 2025 1 HTG = 202.5221 VND 1 VND = 0.0049 HTG
07 9 2025 1 HTG = 202.5221 VND 1 VND = 0.0049 HTG

HTG-VNDおよびVND-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats