currencystats247.com

CurrencyStats247 > 為替レート > HTG-UZSおよびUZS-HTGの為替レート - 2025年

HTG-UZSおよびUZS-HTGの為替レート - 2025年

HTG-UZSおよびUZS-HTGの為替レート

下から2025年のHTG-UZSおよびUZS-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 98.7616 UZS
1 UZS = 0.0101 HTG

Jan 2025

日付HTG-UZSUZS-HTG
01 1 2025 1 HTG = 98.7544 UZS 1 UZS = 0.0101 HTG
02 1 2025 1 HTG = 98.7996 UZS 1 UZS = 0.0101 HTG
03 1 2025 1 HTG = 98.8016 UZS 1 UZS = 0.0101 HTG
04 1 2025 1 HTG = 98.8031 UZS 1 UZS = 0.0101 HTG
05 1 2025 1 HTG = 98.8031 UZS 1 UZS = 0.0101 HTG
06 1 2025 1 HTG = 99.0009 UZS 1 UZS = 0.0101 HTG
07 1 2025 1 HTG = 99.2064 UZS 1 UZS = 0.0101 HTG
08 1 2025 1 HTG = 99.3637 UZS 1 UZS = 0.0101 HTG
09 1 2025 1 HTG = 99.1147 UZS 1 UZS = 0.0101 HTG
10 1 2025 1 HTG = 99.1773 UZS 1 UZS = 0.0101 HTG
11 1 2025 1 HTG = 99.1826 UZS 1 UZS = 0.0101 HTG
12 1 2025 1 HTG = 99.1826 UZS 1 UZS = 0.0101 HTG
13 1 2025 1 HTG = 99.3614 UZS 1 UZS = 0.0101 HTG
14 1 2025 1 HTG = 99.3576 UZS 1 UZS = 0.0101 HTG
15 1 2025 1 HTG = 99.2419 UZS 1 UZS = 0.0101 HTG
16 1 2025 1 HTG = 99.1959 UZS 1 UZS = 0.0101 HTG
17 1 2025 1 HTG = 99.3329 UZS 1 UZS = 0.0101 HTG
18 1 2025 1 HTG = 99.331 UZS 1 UZS = 0.0101 HTG
19 1 2025 1 HTG = 99.331 UZS 1 UZS = 0.0101 HTG
20 1 2025 1 HTG = 99.332 UZS 1 UZS = 0.0101 HTG
21 1 2025 1 HTG = 99.4673 UZS 1 UZS = 0.0101 HTG
22 1 2025 1 HTG = 99.4692 UZS 1 UZS = 0.0101 HTG
23 1 2025 1 HTG = 99.316 UZS 1 UZS = 0.0101 HTG
24 1 2025 1 HTG = 99.2801 UZS 1 UZS = 0.0101 HTG
25 1 2025 1 HTG = 99.2773 UZS 1 UZS = 0.0101 HTG
26 1 2025 1 HTG = 99.2773 UZS 1 UZS = 0.0101 HTG
27 1 2025 1 HTG = 99.1781 UZS 1 UZS = 0.0101 HTG
28 1 2025 1 HTG = 99.207 UZS 1 UZS = 0.0101 HTG
29 1 2025 1 HTG = 99.2198 UZS 1 UZS = 0.0101 HTG
30 1 2025 1 HTG = 99.0772 UZS 1 UZS = 0.0101 HTG
31 1 2025 1 HTG = 99.1969 UZS 1 UZS = 0.0101 HTG

Feb 2025

日付HTG-UZSUZS-HTG
01 2 2025 1 HTG = 99.1969 UZS 1 UZS = 0.0101 HTG
02 2 2025 1 HTG = 99.1969 UZS 1 UZS = 0.0101 HTG
03 2 2025 1 HTG = 99.2742 UZS 1 UZS = 0.0101 HTG
04 2 2025 1 HTG = 99.2732 UZS 1 UZS = 0.0101 HTG
05 2 2025 1 HTG = 99.2733 UZS 1 UZS = 0.0101 HTG
06 2 2025 1 HTG = 99.1589 UZS 1 UZS = 0.0101 HTG
07 2 2025 1 HTG = 99.0629 UZS 1 UZS = 0.0101 HTG
08 2 2025 1 HTG = 99.0648 UZS 1 UZS = 0.0101 HTG
09 2 2025 1 HTG = 99.0648 UZS 1 UZS = 0.0101 HTG
10 2 2025 1 HTG = 99.0593 UZS 1 UZS = 0.0101 HTG
11 2 2025 1 HTG = 99.105 UZS 1 UZS = 0.0101 HTG
12 2 2025 1 HTG = 99.1758 UZS 1 UZS = 0.0101 HTG
13 2 2025 1 HTG = 99.1639 UZS 1 UZS = 0.0101 HTG
14 2 2025 1 HTG = 99.2958 UZS 1 UZS = 0.0101 HTG
15 2 2025 1 HTG = 99.2991 UZS 1 UZS = 0.0101 HTG
16 2 2025 1 HTG = 99.2991 UZS 1 UZS = 0.0101 HTG
17 2 2025 1 HTG = 99.284 UZS 1 UZS = 0.0101 HTG
18 2 2025 1 HTG = 99.2027 UZS 1 UZS = 0.0101 HTG
19 2 2025 1 HTG = 98.7814 UZS 1 UZS = 0.0101 HTG
20 2 2025 1 HTG = 99.2244 UZS 1 UZS = 0.0101 HTG
21 2 2025 1 HTG = 98.4062 UZS 1 UZS = 0.0102 HTG
22 2 2025 1 HTG = 98.4062 UZS 1 UZS = 0.0102 HTG
23 2 2025 1 HTG = 98.4062 UZS 1 UZS = 0.0102 HTG
24 2 2025 1 HTG = 98.3396 UZS 1 UZS = 0.0102 HTG
25 2 2025 1 HTG = 97.5418 UZS 1 UZS = 0.0103 HTG
26 2 2025 1 HTG = 97.8907 UZS 1 UZS = 0.0102 HTG
27 2 2025 1 HTG = 98.4097 UZS 1 UZS = 0.0102 HTG
28 2 2025 1 HTG = 98.224 UZS 1 UZS = 0.0102 HTG

Mar 2025

日付HTG-UZSUZS-HTG
01 3 2025 1 HTG = 102.0692 UZS 1 UZS = 0.0098 HTG
02 3 2025 1 HTG = 96.8763 UZS 1 UZS = 0.0103 HTG
03 3 2025 1 HTG = 97.1326 UZS 1 UZS = 0.0103 HTG
04 3 2025 1 HTG = 98.3168 UZS 1 UZS = 0.0102 HTG
05 3 2025 1 HTG = 98.2549 UZS 1 UZS = 0.0102 HTG
06 3 2025 1 HTG = 98.386 UZS 1 UZS = 0.0102 HTG
07 3 2025 1 HTG = 98.3924 UZS 1 UZS = 0.0102 HTG
08 3 2025 1 HTG = 98.3815 UZS 1 UZS = 0.0102 HTG
09 3 2025 1 HTG = 98.3924 UZS 1 UZS = 0.0102 HTG
10 3 2025 1 HTG = 97.1127 UZS 1 UZS = 0.0103 HTG
11 3 2025 1 HTG = 98.3005 UZS 1 UZS = 0.0102 HTG
12 3 2025 1 HTG = 98.6043 UZS 1 UZS = 0.0101 HTG
13 3 2025 1 HTG = 98.6497 UZS 1 UZS = 0.0101 HTG
14 3 2025 1 HTG = 98.5984 UZS 1 UZS = 0.0101 HTG
15 3 2025 1 HTG = 98.7685 UZS 1 UZS = 0.0101 HTG
16 3 2025 1 HTG = 97.2919 UZS 1 UZS = 0.0103 HTG
17 3 2025 1 HTG = 98.6903 UZS 1 UZS = 0.0101 HTG
18 3 2025 1 HTG = 98.6691 UZS 1 UZS = 0.0101 HTG
19 3 2025 1 HTG = 98.5995 UZS 1 UZS = 0.0101 HTG
20 3 2025 1 HTG = 98.5464 UZS 1 UZS = 0.0101 HTG
21 3 2025 1 HTG = 98.6052 UZS 1 UZS = 0.0101 HTG
22 3 2025 1 HTG = 98.7413 UZS 1 UZS = 0.0101 HTG
23 3 2025 1 HTG = 97.3242 UZS 1 UZS = 0.0103 HTG
24 3 2025 1 HTG = 97.1345 UZS 1 UZS = 0.0103 HTG
25 3 2025 1 HTG = 98.9366 UZS 1 UZS = 0.0101 HTG
26 3 2025 1 HTG = 98.5848 UZS 1 UZS = 0.0101 HTG
27 3 2025 1 HTG = 98.5706 UZS 1 UZS = 0.0101 HTG
28 3 2025 1 HTG = 98.5309 UZS 1 UZS = 0.0101 HTG
29 3 2025 1 HTG = 98.6508 UZS 1 UZS = 0.0101 HTG
30 3 2025 1 HTG = 97.0239 UZS 1 UZS = 0.0103 HTG
31 3 2025 1 HTG = 98.7154 UZS 1 UZS = 0.0101 HTG

Apr 2025

日付HTG-UZSUZS-HTG
01 4 2025 1 HTG = 98.6183 UZS 1 UZS = 0.0101 HTG
02 4 2025 1 HTG = 98.6216 UZS 1 UZS = 0.0101 HTG
03 4 2025 1 HTG = 99.5618 UZS 1 UZS = 0.01 HTG
04 4 2025 1 HTG = 98.7513 UZS 1 UZS = 0.0101 HTG
05 4 2025 1 HTG = 98.7459 UZS 1 UZS = 0.0101 HTG
06 4 2025 1 HTG = 98.7459 UZS 1 UZS = 0.0101 HTG
07 4 2025 1 HTG = 98.9461 UZS 1 UZS = 0.0101 HTG
08 4 2025 1 HTG = 98.7712 UZS 1 UZS = 0.0101 HTG
09 4 2025 1 HTG = 99.0528 UZS 1 UZS = 0.0101 HTG
10 4 2025 1 HTG = 98.5317 UZS 1 UZS = 0.0101 HTG
11 4 2025 1 HTG = 98.7661 UZS 1 UZS = 0.0101 HTG
12 4 2025 1 HTG = 99.1102 UZS 1 UZS = 0.0101 HTG
13 4 2025 1 HTG = 97.6673 UZS 1 UZS = 0.0102 HTG
14 4 2025 1 HTG = 97.597 UZS 1 UZS = 0.0102 HTG
15 4 2025 1 HTG = 99.1509 UZS 1 UZS = 0.0101 HTG
16 4 2025 1 HTG = 99.1259 UZS 1 UZS = 0.0101 HTG
17 4 2025 1 HTG = 99.575 UZS 1 UZS = 0.01 HTG
18 4 2025 1 HTG = 99.575 UZS 1 UZS = 0.01 HTG
19 4 2025 1 HTG = 99.575 UZS 1 UZS = 0.01 HTG
20 4 2025 1 HTG = 99.575 UZS 1 UZS = 0.01 HTG
21 4 2025 1 HTG = 99.575 UZS 1 UZS = 0.01 HTG
22 4 2025 1 HTG = 98.6957 UZS 1 UZS = 0.0101 HTG
23 4 2025 1 HTG = 98.5769 UZS 1 UZS = 0.0101 HTG
24 4 2025 1 HTG = 98.5807 UZS 1 UZS = 0.0101 HTG
25 4 2025 1 HTG = 98.994 UZS 1 UZS = 0.0101 HTG
26 4 2025 1 HTG = 99.1774 UZS 1 UZS = 0.0101 HTG
27 4 2025 1 HTG = 99.1774 UZS 1 UZS = 0.0101 HTG
28 4 2025 1 HTG = 99.0228 UZS 1 UZS = 0.0101 HTG
29 4 2025 1 HTG = 98.9598 UZS 1 UZS = 0.0101 HTG
30 4 2025 1 HTG = 98.9971 UZS 1 UZS = 0.0101 HTG

May 2025

日付HTG-UZSUZS-HTG
01 5 2025 1 HTG = 98.9853 UZS 1 UZS = 0.0101 HTG
02 5 2025 1 HTG = 98.8361 UZS 1 UZS = 0.0101 HTG
03 5 2025 1 HTG = 98.837 UZS 1 UZS = 0.0101 HTG
04 5 2025 1 HTG = 98.837 UZS 1 UZS = 0.0101 HTG
05 5 2025 1 HTG = 98.8531 UZS 1 UZS = 0.0101 HTG
06 5 2025 1 HTG = 98.9913 UZS 1 UZS = 0.0101 HTG
07 5 2025 1 HTG = 98.8827 UZS 1 UZS = 0.0101 HTG
08 5 2025 1 HTG = 98.6581 UZS 1 UZS = 0.0101 HTG
09 5 2025 1 HTG = 98.6255 UZS 1 UZS = 0.0101 HTG
10 5 2025 1 HTG = 98.7009 UZS 1 UZS = 0.0101 HTG
11 5 2025 1 HTG = 98.7365 UZS 1 UZS = 0.0101 HTG
12 5 2025 1 HTG = 98.4693 UZS 1 UZS = 0.0102 HTG
13 5 2025 1 HTG = 98.6281 UZS 1 UZS = 0.0101 HTG
14 5 2025 1 HTG = 98.856 UZS 1 UZS = 0.0101 HTG
15 5 2025 1 HTG = 99.3056 UZS 1 UZS = 0.0101 HTG
16 5 2025 1 HTG = 99.0852 UZS 1 UZS = 0.0101 HTG
17 5 2025 1 HTG = 99.0856 UZS 1 UZS = 0.0101 HTG
18 5 2025 1 HTG = 99.0856 UZS 1 UZS = 0.0101 HTG
19 5 2025 1 HTG = 98.7193 UZS 1 UZS = 0.0101 HTG
20 5 2025 1 HTG = 98.2215 UZS 1 UZS = 0.0102 HTG
21 5 2025 1 HTG = 98.4952 UZS 1 UZS = 0.0102 HTG
22 5 2025 1 HTG = 98.8766 UZS 1 UZS = 0.0101 HTG
23 5 2025 1 HTG = 98.6196 UZS 1 UZS = 0.0101 HTG
24 5 2025 1 HTG = 98.6196 UZS 1 UZS = 0.0101 HTG
25 5 2025 1 HTG = 98.6196 UZS 1 UZS = 0.0101 HTG
26 5 2025 1 HTG = 98.7906 UZS 1 UZS = 0.0101 HTG
27 5 2025 1 HTG = 99.0352 UZS 1 UZS = 0.0101 HTG
28 5 2025 1 HTG = 98.5675 UZS 1 UZS = 0.0101 HTG
29 5 2025 1 HTG = 98.1764 UZS 1 UZS = 0.0102 HTG
30 5 2025 1 HTG = 97.6354 UZS 1 UZS = 0.0102 HTG
31 5 2025 1 HTG = 97.6354 UZS 1 UZS = 0.0102 HTG

Jun 2025

日付HTG-UZSUZS-HTG
01 6 2025 1 HTG = 97.7676 UZS 1 UZS = 0.0102 HTG
02 6 2025 1 HTG = 97.7113 UZS 1 UZS = 0.0102 HTG
03 6 2025 1 HTG = 98.04 UZS 1 UZS = 0.0102 HTG
04 6 2025 1 HTG = 98.2826 UZS 1 UZS = 0.0102 HTG
05 6 2025 1 HTG = 98.0732 UZS 1 UZS = 0.0102 HTG
06 6 2025 1 HTG = 97.4552 UZS 1 UZS = 0.0103 HTG
07 6 2025 1 HTG = 97.4364 UZS 1 UZS = 0.0103 HTG

HTG-UZSおよびUZS-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats