currencystats247.com

CurrencyStats247 > 為替レート > HTG-USDおよびUSD-HTGの為替レート - 2026年

HTG-USDおよびUSD-HTGの為替レート - 2026年

HTG-USDおよびUSD-HTGの為替レート

下から2026年のHTG-USDおよびUSD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.0076 USD
1 USD = 130.9488 HTG

Jan 2026

日付HTG-USDUSD-HTG
01 1 2026 1 HTG = 0.0076 USD 1 USD = 130.9685 HTG
02 1 2026 1 HTG = 0.0076 USD 1 USD = 130.8533 HTG
03 1 2026 1 HTG = 0.0076 USD 1 USD = 130.7958 HTG
04 1 2026 1 HTG = 0.0076 USD 1 USD = 130.7958 HTG
05 1 2026 1 HTG = 0.0076 USD 1 USD = 130.8879 HTG
06 1 2026 1 HTG = 0.0076 USD 1 USD = 130.8457 HTG
07 1 2026 1 HTG = 0.0076 USD 1 USD = 131.0206 HTG
08 1 2026 1 HTG = 0.0076 USD 1 USD = 131.0123 HTG
09 1 2026 1 HTG = 0.0076 USD 1 USD = 130.9979 HTG
10 1 2026 1 HTG = 0.0076 USD 1 USD = 130.9978 HTG
11 1 2026 1 HTG = 0.0076 USD 1 USD = 131.0789 HTG
12 1 2026 1 HTG = 0.0076 USD 1 USD = 130.8243 HTG
13 1 2026 1 HTG = 0.0076 USD 1 USD = 130.9785 HTG
14 1 2026 1 HTG = 0.0076 USD 1 USD = 130.8762 HTG
15 1 2026 1 HTG = 0.0076 USD 1 USD = 130.9935 HTG
16 1 2026 1 HTG = 0.0076 USD 1 USD = 130.9829 HTG
17 1 2026 1 HTG = 0.0076 USD 1 USD = 131.1533 HTG
18 1 2026 1 HTG = 0.0076 USD 1 USD = 131.1533 HTG
19 1 2026 1 HTG = 0.0076 USD 1 USD = 130.9078 HTG
20 1 2026 1 HTG = 0.0076 USD 1 USD = 130.8479 HTG
21 1 2026 1 HTG = 0.0076 USD 1 USD = 130.862 HTG
22 1 2026 1 HTG = 0.0076 USD 1 USD = 130.9686 HTG
23 1 2026 1 HTG = 0.0076 USD 1 USD = 131.1355 HTG
24 1 2026 1 HTG = 0.0077 USD 1 USD = 130.1432 HTG
25 1 2026 1 HTG = 0.0077 USD 1 USD = 130.1432 HTG
26 1 2026 1 HTG = 0.0076 USD 1 USD = 131.0704 HTG
27 1 2026 1 HTG = 0.0076 USD 1 USD = 130.9791 HTG
28 1 2026 1 HTG = 0.0076 USD 1 USD = 130.8914 HTG
29 1 2026 1 HTG = 0.0076 USD 1 USD = 131.0293 HTG
30 1 2026 1 HTG = 0.0076 USD 1 USD = 130.8916 HTG
31 1 2026 1 HTG = 0.0076 USD 1 USD = 131.8861 HTG

Feb 2026

日付HTG-USDUSD-HTG
01 2 2026 1 HTG = 0.0076 USD 1 USD = 131.9162 HTG
02 2 2026 1 HTG = 0.0076 USD 1 USD = 131.2004 HTG
03 2 2026 1 HTG = 0.0076 USD 1 USD = 131.1076 HTG
04 2 2026 1 HTG = 0.0076 USD 1 USD = 131.0044 HTG
05 2 2026 1 HTG = 0.0076 USD 1 USD = 131.2254 HTG
06 2 2026 1 HTG = 0.0076 USD 1 USD = 131.0042 HTG
07 2 2026 1 HTG = 0.0077 USD 1 USD = 130.6186 HTG
08 2 2026 1 HTG = 0.0077 USD 1 USD = 130.6186 HTG
09 2 2026 1 HTG = 0.0076 USD 1 USD = 131.056 HTG
10 2 2026 1 HTG = 0.0076 USD 1 USD = 131.1353 HTG
11 2 2026 1 HTG = 0.0076 USD 1 USD = 131.0869 HTG
12 2 2026 1 HTG = 0.0076 USD 1 USD = 130.9772 HTG
13 2 2026 1 HTG = 0.0076 USD 1 USD = 131.1262 HTG
14 2 2026 1 HTG = 0.0076 USD 1 USD = 130.9859 HTG
15 2 2026 1 HTG = 0.0076 USD 1 USD = 130.9859 HTG
16 2 2026 1 HTG = 0.0076 USD 1 USD = 130.9277 HTG
17 2 2026 1 HTG = 0.0076 USD 1 USD = 131.0516 HTG
18 2 2026 1 HTG = 0.0076 USD 1 USD = 131.0341 HTG
19 2 2026 1 HTG = 0.0076 USD 1 USD = 131.1478 HTG
20 2 2026 1 HTG = 0.0076 USD 1 USD = 131.0969 HTG
21 2 2026 1 HTG = 0.0076 USD 1 USD = 130.7839 HTG
22 2 2026 1 HTG = 0.0076 USD 1 USD = 130.7839 HTG
23 2 2026 1 HTG = 0.0076 USD 1 USD = 130.9138 HTG
24 2 2026 1 HTG = 0.0076 USD 1 USD = 131.2784 HTG
25 2 2026 1 HTG = 0.0076 USD 1 USD = 131.1582 HTG
26 2 2026 1 HTG = 0.0076 USD 1 USD = 131.1249 HTG
27 2 2026 1 HTG = 0.0076 USD 1 USD = 131.0187 HTG
28 2 2026 1 HTG = 0.0076 USD 1 USD = 130.8685 HTG

Mar 2026

日付HTG-USDUSD-HTG
01 3 2026 1 HTG = 0.0076 USD 1 USD = 130.8685 HTG
02 3 2026 1 HTG = 0.0076 USD 1 USD = 131.1149 HTG
03 3 2026 1 HTG = 0.0076 USD 1 USD = 131.159 HTG
04 3 2026 1 HTG = 0.0076 USD 1 USD = 131.0057 HTG
05 3 2026 1 HTG = 0.0076 USD 1 USD = 131.0962 HTG
06 3 2026 1 HTG = 0.0076 USD 1 USD = 131.2101 HTG
07 3 2026 1 HTG = 0.0077 USD 1 USD = 130.4916 HTG
08 3 2026 1 HTG = 0.0077 USD 1 USD = 130.4916 HTG
09 3 2026 1 HTG = 0.0076 USD 1 USD = 131.0152 HTG
10 3 2026 1 HTG = 0.0076 USD 1 USD = 131.2323 HTG
11 3 2026 1 HTG = 0.0076 USD 1 USD = 131.1891 HTG
12 3 2026 1 HTG = 0.0076 USD 1 USD = 131.125 HTG
13 3 2026 1 HTG = 0.0076 USD 1 USD = 131.1771 HTG
14 3 2026 1 HTG = 0.0076 USD 1 USD = 131.113 HTG
15 3 2026 1 HTG = 0.0076 USD 1 USD = 131.113 HTG
16 3 2026 1 HTG = 0.0076 USD 1 USD = 131.0411 HTG
17 3 2026 1 HTG = 0.0076 USD 1 USD = 131.0585 HTG
18 3 2026 1 HTG = 0.0076 USD 1 USD = 131.246 HTG
19 3 2026 1 HTG = 0.0076 USD 1 USD = 131.2278 HTG
20 3 2026 1 HTG = 0.0076 USD 1 USD = 131.1556 HTG
21 3 2026 1 HTG = 0.0076 USD 1 USD = 130.9667 HTG
22 3 2026 1 HTG = 0.0076 USD 1 USD = 130.9667 HTG
23 3 2026 1 HTG = 0.0076 USD 1 USD = 130.7806 HTG
24 3 2026 1 HTG = 0.0076 USD 1 USD = 131.1521 HTG
25 3 2026 1 HTG = 0.0076 USD 1 USD = 131.2072 HTG
26 3 2026 1 HTG = 0.0076 USD 1 USD = 130.8701 HTG
27 3 2026 1 HTG = 0.0076 USD 1 USD = 131.0993 HTG
28 3 2026 1 HTG = 0.0076 USD 1 USD = 131.0992 HTG
29 3 2026 1 HTG = 0.0077 USD 1 USD = 130.6569 HTG
30 3 2026 1 HTG = 0.0076 USD 1 USD = 131.2353 HTG
31 3 2026 1 HTG = 0.0076 USD 1 USD = 131.1858 HTG

Apr 2026

日付HTG-USDUSD-HTG
01 4 2026 1 HTG = 0.0076 USD 1 USD = 131.2377 HTG
02 4 2026 1 HTG = 0.0076 USD 1 USD = 131.2714 HTG
03 4 2026 1 HTG = 0.0076 USD 1 USD = 130.9529 HTG
04 4 2026 1 HTG = 0.0076 USD 1 USD = 130.9529 HTG
05 4 2026 1 HTG = 0.0076 USD 1 USD = 130.9529 HTG
06 4 2026 1 HTG = 0.0076 USD 1 USD = 130.9529 HTG
07 4 2026 1 HTG = 0.0076 USD 1 USD = 131.1294 HTG
08 4 2026 1 HTG = 0.0076 USD 1 USD = 131.0133 HTG
09 4 2026 1 HTG = 0.0076 USD 1 USD = 131.0672 HTG
10 4 2026 1 HTG = 0.0076 USD 1 USD = 131.0734 HTG
11 4 2026 1 HTG = 0.0076 USD 1 USD = 130.9236 HTG
12 4 2026 1 HTG = 0.0076 USD 1 USD = 130.9236 HTG
13 4 2026 1 HTG = 0.0076 USD 1 USD = 130.8943 HTG
14 4 2026 1 HTG = 0.0076 USD 1 USD = 130.9644 HTG
15 4 2026 1 HTG = 0.0076 USD 1 USD = 130.8432 HTG
16 4 2026 1 HTG = 0.0076 USD 1 USD = 130.8225 HTG
17 4 2026 1 HTG = 0.0076 USD 1 USD = 130.9215 HTG
18 4 2026 1 HTG = 0.0076 USD 1 USD = 131.1733 HTG
19 4 2026 1 HTG = 0.0076 USD 1 USD = 131.1733 HTG
20 4 2026 1 HTG = 0.0076 USD 1 USD = 130.925 HTG
21 4 2026 1 HTG = 0.0076 USD 1 USD = 130.9452 HTG
22 4 2026 1 HTG = 0.0076 USD 1 USD = 130.9659 HTG
23 4 2026 1 HTG = 0.0076 USD 1 USD = 131.3512 HTG
24 4 2026 1 HTG = 0.0076 USD 1 USD = 130.8912 HTG
25 4 2026 1 HTG = 0.0077 USD 1 USD = 130.7059 HTG
26 4 2026 1 HTG = 0.0077 USD 1 USD = 130.7059 HTG
27 4 2026 1 HTG = 0.0076 USD 1 USD = 130.9799 HTG
28 4 2026 1 HTG = 0.0076 USD 1 USD = 130.9695 HTG
29 4 2026 1 HTG = 0.0076 USD 1 USD = 131.0142 HTG
30 4 2026 1 HTG = 0.0076 USD 1 USD = 131.0247 HTG

May 2026

日付HTG-USDUSD-HTG
01 5 2026 1 HTG = 0.0076 USD 1 USD = 131.0246 HTG
02 5 2026 1 HTG = 0.0076 USD 1 USD = 131.0246 HTG
03 5 2026 1 HTG = 0.0076 USD 1 USD = 131.0246 HTG
04 5 2026 1 HTG = 0.0076 USD 1 USD = 130.8924 HTG
05 5 2026 1 HTG = 0.0076 USD 1 USD = 130.9257 HTG
06 5 2026 1 HTG = 0.0076 USD 1 USD = 130.8929 HTG
07 5 2026 1 HTG = 0.0076 USD 1 USD = 131.0154 HTG
08 5 2026 1 HTG = 0.0076 USD 1 USD = 130.9199 HTG
09 5 2026 1 HTG = 0.0077 USD 1 USD = 130.5753 HTG
10 5 2026 1 HTG = 0.0077 USD 1 USD = 130.5753 HTG
11 5 2026 1 HTG = 0.0076 USD 1 USD = 130.8371 HTG
12 5 2026 1 HTG = 0.0077 USD 1 USD = 130.6414 HTG
13 5 2026 1 HTG = 0.0077 USD 1 USD = 130.6013 HTG
14 5 2026 1 HTG = 0.0076 USD 1 USD = 130.9724 HTG
15 5 2026 1 HTG = 0.0076 USD 1 USD = 130.9915 HTG
16 5 2026 1 HTG = 0.0076 USD 1 USD = 131.183 HTG
17 5 2026 1 HTG = 0.0076 USD 1 USD = 131.183 HTG
18 5 2026 1 HTG = 0.0076 USD 1 USD = 130.8837 HTG
19 5 2026 1 HTG = 0.0076 USD 1 USD = 130.9264 HTG
20 5 2026 1 HTG = 0.0076 USD 1 USD = 130.9397 HTG
21 5 2026 1 HTG = 0.0076 USD 1 USD = 130.8627 HTG
22 5 2026 1 HTG = 0.0076 USD 1 USD = 130.9921 HTG
23 5 2026 1 HTG = 0.0076 USD 1 USD = 130.8239 HTG
24 5 2026 1 HTG = 0.0076 USD 1 USD = 130.8239 HTG
25 5 2026 1 HTG = 0.0076 USD 1 USD = 130.9411 HTG
26 5 2026 1 HTG = 0.0077 USD 1 USD = 130.6478 HTG
27 5 2026 1 HTG = 0.0076 USD 1 USD = 130.9451 HTG
28 5 2026 1 HTG = 0.0076 USD 1 USD = 130.8966 HTG
29 5 2026 1 HTG = 0.0076 USD 1 USD = 130.9678 HTG
30 5 2026 1 HTG = 0.0076 USD 1 USD = 130.9677 HTG
31 5 2026 1 HTG = 0.0076 USD 1 USD = 130.9677 HTG

Jun 2026

日付HTG-USDUSD-HTG
01 6 2026 1 HTG = 0.0076 USD 1 USD = 130.9284 HTG
02 6 2026 1 HTG = 0.0076 USD 1 USD = 130.8888 HTG
03 6 2026 1 HTG = 0.0076 USD 1 USD = 130.8888 HTG

Jul 2026

日付HTG-USDUSD-HTG
01 7 2026 1 HTG = 0.0076 USD 1 USD = 130.7901 HTG
02 7 2026 1 HTG = 0.0076 USD 1 USD = 130.7811 HTG
03 7 2026 1 HTG = 0.0077 USD 1 USD = 130.7056 HTG
04 7 2026 1 HTG = 0.0076 USD 1 USD = 130.8341 HTG
05 7 2026 1 HTG = 0.0076 USD 1 USD = 130.8341 HTG
06 7 2026 1 HTG = 0.0077 USD 1 USD = 130.7057 HTG
07 7 2026 1 HTG = 0.0076 USD 1 USD = 130.8054 HTG
08 7 2026 1 HTG = 0.0076 USD 1 USD = 130.872 HTG
09 7 2026 1 HTG = 0.0076 USD 1 USD = 130.8363 HTG
10 7 2026 1 HTG = 0.0076 USD 1 USD = 130.9104 HTG
11 7 2026 1 HTG = 0.0076 USD 1 USD = 130.9104 HTG
12 7 2026 1 HTG = 0.0076 USD 1 USD = 131.0073 HTG
13 7 2026 1 HTG = 0.0076 USD 1 USD = 130.9665 HTG
14 7 2026 1 HTG = 0.0077 USD 1 USD = 130.6797 HTG
15 7 2026 1 HTG = 0.0077 USD 1 USD = 130.6864 HTG
16 7 2026 1 HTG = 0.0077 USD 1 USD = 130.6872 HTG
17 7 2026 1 HTG = 0.0077 USD 1 USD = 130.6655 HTG
18 7 2026 1 HTG = 0.0077 USD 1 USD = 130.545 HTG
19 7 2026 1 HTG = 0.0077 USD 1 USD = 130.545 HTG
20 7 2026 1 HTG = 0.0077 USD 1 USD = 130.682 HTG
21 7 2026 1 HTG = 0.0077 USD 1 USD = 130.6988 HTG
22 7 2026 1 HTG = 0.0076 USD 1 USD = 130.7321 HTG
23 7 2026 1 HTG = 0.0076 USD 1 USD = 130.7644 HTG
24 7 2026 1 HTG = 0.0077 USD 1 USD = 130.7045 HTG
25 7 2026 1 HTG = 0.0076 USD 1 USD = 130.7879 HTG
26 7 2026 1 HTG = 0.0076 USD 1 USD = 130.7879 HTG

HTG-USDおよびUSD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats