currencystats247.com

CurrencyStats247 > 為替レート > HTG-USDおよびUSD-HTGの為替レート - 2025年

HTG-USDおよびUSD-HTGの為替レート - 2025年

HTG-USDおよびUSD-HTGの為替レート

下から2025年のHTG-USDおよびUSD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.0076 USD
1 USD = 130.9789 HTG

Jan 2025

日付HTG-USDUSD-HTG
01 1 2025 1 HTG = 0.0077 USD 1 USD = 130.5914 HTG
02 1 2025 1 HTG = 0.0077 USD 1 USD = 130.6321 HTG
03 1 2025 1 HTG = 0.0077 USD 1 USD = 130.6531 HTG
04 1 2025 1 HTG = 0.0077 USD 1 USD = 130.4086 HTG
05 1 2025 1 HTG = 0.0077 USD 1 USD = 130.4086 HTG
06 1 2025 1 HTG = 0.0076 USD 1 USD = 130.7325 HTG
07 1 2025 1 HTG = 0.0077 USD 1 USD = 130.5794 HTG
08 1 2025 1 HTG = 0.0077 USD 1 USD = 130.6067 HTG
09 1 2025 1 HTG = 0.0077 USD 1 USD = 130.5462 HTG
10 1 2025 1 HTG = 0.0077 USD 1 USD = 130.6348 HTG
11 1 2025 1 HTG = 0.0076 USD 1 USD = 131.2143 HTG
12 1 2025 1 HTG = 0.0076 USD 1 USD = 131.2143 HTG
13 1 2025 1 HTG = 0.0077 USD 1 USD = 130.6037 HTG
14 1 2025 1 HTG = 0.0077 USD 1 USD = 130.7018 HTG
15 1 2025 1 HTG = 0.0077 USD 1 USD = 130.5884 HTG
16 1 2025 1 HTG = 0.0077 USD 1 USD = 130.6838 HTG
17 1 2025 1 HTG = 0.0077 USD 1 USD = 130.5837 HTG
18 1 2025 1 HTG = 0.0077 USD 1 USD = 130.542 HTG
19 1 2025 1 HTG = 0.0077 USD 1 USD = 130.542 HTG
20 1 2025 1 HTG = 0.0076 USD 1 USD = 130.7234 HTG
21 1 2025 1 HTG = 0.0077 USD 1 USD = 130.5387 HTG
22 1 2025 1 HTG = 0.0077 USD 1 USD = 129.8383 HTG
23 1 2025 1 HTG = 0.0076 USD 1 USD = 130.7622 HTG
24 1 2025 1 HTG = 0.0077 USD 1 USD = 130.6687 HTG
25 1 2025 1 HTG = 0.0077 USD 1 USD = 130.3888 HTG
26 1 2025 1 HTG = 0.0077 USD 1 USD = 130.3888 HTG
27 1 2025 1 HTG = 0.0077 USD 1 USD = 130.7092 HTG
28 1 2025 1 HTG = 0.0076 USD 1 USD = 130.7773 HTG
29 1 2025 1 HTG = 0.0076 USD 1 USD = 130.7866 HTG
30 1 2025 1 HTG = 0.0077 USD 1 USD = 130.7054 HTG
31 1 2025 1 HTG = 0.0076 USD 1 USD = 130.7565 HTG

Feb 2025

日付HTG-USDUSD-HTG
01 2 2025 1 HTG = 0.0076 USD 1 USD = 130.7565 HTG
02 2 2025 1 HTG = 0.0076 USD 1 USD = 130.9723 HTG
03 2 2025 1 HTG = 0.0076 USD 1 USD = 130.7438 HTG
04 2 2025 1 HTG = 0.0076 USD 1 USD = 130.7934 HTG
05 2 2025 1 HTG = 0.0076 USD 1 USD = 130.8514 HTG
06 2 2025 1 HTG = 0.0076 USD 1 USD = 130.8383 HTG
07 2 2025 1 HTG = 0.0076 USD 1 USD = 130.8897 HTG
08 2 2025 1 HTG = 0.0076 USD 1 USD = 131.3917 HTG
09 2 2025 1 HTG = 0.0076 USD 1 USD = 131.3917 HTG
10 2 2025 1 HTG = 0.0076 USD 1 USD = 130.916 HTG
11 2 2025 1 HTG = 0.0076 USD 1 USD = 130.939 HTG
12 2 2025 1 HTG = 0.0076 USD 1 USD = 130.9972 HTG
13 2 2025 1 HTG = 0.0077 USD 1 USD = 130.6754 HTG
14 2 2025 1 HTG = 0.0076 USD 1 USD = 130.9014 HTG
15 2 2025 1 HTG = 0.0077 USD 1 USD = 130.4663 HTG
16 2 2025 1 HTG = 0.0077 USD 1 USD = 130.4663 HTG
17 2 2025 1 HTG = 0.0076 USD 1 USD = 130.756 HTG
18 2 2025 1 HTG = 0.0076 USD 1 USD = 130.8509 HTG
19 2 2025 1 HTG = 0.0076 USD 1 USD = 131.045 HTG
20 2 2025 1 HTG = 0.0076 USD 1 USD = 130.845 HTG
21 2 2025 1 HTG = 0.0076 USD 1 USD = 131.315 HTG
22 2 2025 1 HTG = 0.0076 USD 1 USD = 131.2981 HTG
23 2 2025 1 HTG = 0.0076 USD 1 USD = 131.2981 HTG
24 2 2025 1 HTG = 0.0076 USD 1 USD = 131.14 HTG
25 2 2025 1 HTG = 0.0076 USD 1 USD = 132.1464 HTG
26 2 2025 1 HTG = 0.0076 USD 1 USD = 131.8288 HTG
27 2 2025 1 HTG = 0.0076 USD 1 USD = 130.809 HTG
28 2 2025 1 HTG = 0.0076 USD 1 USD = 131.3319 HTG

Mar 2025

日付HTG-USDUSD-HTG
01 3 2025 1 HTG = 0.0076 USD 1 USD = 131.2836 HTG
02 3 2025 1 HTG = 0.0075 USD 1 USD = 132.9786 HTG
03 3 2025 1 HTG = 0.0075 USD 1 USD = 132.5753 HTG
04 3 2025 1 HTG = 0.0076 USD 1 USD = 131.2426 HTG
05 3 2025 1 HTG = 0.0076 USD 1 USD = 131.1018 HTG
06 3 2025 1 HTG = 0.0076 USD 1 USD = 131.3103 HTG
07 3 2025 1 HTG = 0.0076 USD 1 USD = 131.3623 HTG
08 3 2025 1 HTG = 0.0076 USD 1 USD = 131.3468 HTG
09 3 2025 1 HTG = 0.0076 USD 1 USD = 131.4538 HTG
10 3 2025 1 HTG = 0.0075 USD 1 USD = 133.031 HTG
11 3 2025 1 HTG = 0.0076 USD 1 USD = 131.8466 HTG
12 3 2025 1 HTG = 0.0076 USD 1 USD = 131.2404 HTG
13 3 2025 1 HTG = 0.0076 USD 1 USD = 131.1346 HTG
14 3 2025 1 HTG = 0.0076 USD 1 USD = 131.2295 HTG
15 3 2025 1 HTG = 0.0076 USD 1 USD = 130.84 HTG
16 3 2025 1 HTG = 0.0075 USD 1 USD = 133.0769 HTG
17 3 2025 1 HTG = 0.0076 USD 1 USD = 131.1918 HTG
18 3 2025 1 HTG = 0.0076 USD 1 USD = 131.2691 HTG
19 3 2025 1 HTG = 0.0076 USD 1 USD = 131.198 HTG
20 3 2025 1 HTG = 0.0076 USD 1 USD = 131.3895 HTG
21 3 2025 1 HTG = 0.0076 USD 1 USD = 131.247 HTG
22 3 2025 1 HTG = 0.0076 USD 1 USD = 130.7377 HTG
23 3 2025 1 HTG = 0.0075 USD 1 USD = 133.0764 HTG
24 3 2025 1 HTG = 0.0075 USD 1 USD = 133.0824 HTG
25 3 2025 1 HTG = 0.0076 USD 1 USD = 131.1216 HTG
26 3 2025 1 HTG = 0.0076 USD 1 USD = 131.0199 HTG
27 3 2025 1 HTG = 0.0076 USD 1 USD = 130.9362 HTG
28 3 2025 1 HTG = 0.0076 USD 1 USD = 131.0473 HTG
29 3 2025 1 HTG = 0.0076 USD 1 USD = 131.1397 HTG
30 3 2025 1 HTG = 0.0075 USD 1 USD = 133.0782 HTG
31 3 2025 1 HTG = 0.0076 USD 1 USD = 131.0478 HTG

Apr 2025

日付HTG-USDUSD-HTG
01 4 2025 1 HTG = 0.0077 USD 1 USD = 130.613 HTG
02 4 2025 1 HTG = 0.0076 USD 1 USD = 131.012 HTG
03 4 2025 1 HTG = 0.0077 USD 1 USD = 129.9821 HTG
04 4 2025 1 HTG = 0.0077 USD 1 USD = 130.5439 HTG
05 4 2025 1 HTG = 0.0076 USD 1 USD = 131.6579 HTG
06 4 2025 1 HTG = 0.0076 USD 1 USD = 131.6579 HTG
07 4 2025 1 HTG = 0.0076 USD 1 USD = 130.9087 HTG
08 4 2025 1 HTG = 0.0076 USD 1 USD = 131.5834 HTG
09 4 2025 1 HTG = 0.0076 USD 1 USD = 130.7486 HTG
10 4 2025 1 HTG = 0.0076 USD 1 USD = 131.1338 HTG
11 4 2025 1 HTG = 0.0076 USD 1 USD = 131.3232 HTG
12 4 2025 1 HTG = 0.0077 USD 1 USD = 130.5752 HTG
13 4 2025 1 HTG = 0.0075 USD 1 USD = 132.8143 HTG
14 4 2025 1 HTG = 0.0075 USD 1 USD = 132.877 HTG
15 4 2025 1 HTG = 0.0076 USD 1 USD = 130.9206 HTG
16 4 2025 1 HTG = 0.0076 USD 1 USD = 130.775 HTG
17 4 2025 1 HTG = 0.0077 USD 1 USD = 130.4195 HTG
18 4 2025 1 HTG = 0.0077 USD 1 USD = 130.4195 HTG
19 4 2025 1 HTG = 0.0077 USD 1 USD = 130.4195 HTG
20 4 2025 1 HTG = 0.0077 USD 1 USD = 130.4195 HTG
21 4 2025 1 HTG = 0.0077 USD 1 USD = 130.4195 HTG
22 4 2025 1 HTG = 0.0076 USD 1 USD = 130.793 HTG
23 4 2025 1 HTG = 0.0077 USD 1 USD = 130.6348 HTG
24 4 2025 1 HTG = 0.0077 USD 1 USD = 130.5537 HTG
25 4 2025 1 HTG = 0.0077 USD 1 USD = 130.5741 HTG
26 4 2025 1 HTG = 0.0077 USD 1 USD = 130.5741 HTG
27 4 2025 1 HTG = 0.0077 USD 1 USD = 130.5741 HTG
28 4 2025 1 HTG = 0.0076 USD 1 USD = 130.8829 HTG
29 4 2025 1 HTG = 0.0076 USD 1 USD = 130.8059 HTG
30 4 2025 1 HTG = 0.0077 USD 1 USD = 130.6121 HTG

May 2025

日付HTG-USDUSD-HTG
01 5 2025 1 HTG = 0.0076 USD 1 USD = 131.0353 HTG
02 5 2025 1 HTG = 0.0077 USD 1 USD = 130.5463 HTG
03 5 2025 1 HTG = 0.0076 USD 1 USD = 130.824 HTG
04 5 2025 1 HTG = 0.0076 USD 1 USD = 130.824 HTG
05 5 2025 1 HTG = 0.0077 USD 1 USD = 130.5271 HTG
06 5 2025 1 HTG = 0.0077 USD 1 USD = 130.6779 HTG
07 5 2025 1 HTG = 0.0077 USD 1 USD = 130.6997 HTG
08 5 2025 1 HTG = 0.0077 USD 1 USD = 130.7161 HTG
09 5 2025 1 HTG = 0.0077 USD 1 USD = 130.5459 HTG
10 5 2025 1 HTG = 0.0077 USD 1 USD = 130.5458 HTG
11 5 2025 1 HTG = 0.0077 USD 1 USD = 130.4989 HTG
12 5 2025 1 HTG = 0.0077 USD 1 USD = 130.5516 HTG
13 5 2025 1 HTG = 0.0077 USD 1 USD = 130.6917 HTG
14 5 2025 1 HTG = 0.0076 USD 1 USD = 131.0149 HTG
15 5 2025 1 HTG = 0.0076 USD 1 USD = 130.8006 HTG
16 5 2025 1 HTG = 0.0076 USD 1 USD = 130.7922 HTG
17 5 2025 1 HTG = 0.0076 USD 1 USD = 131.2761 HTG
18 5 2025 1 HTG = 0.0076 USD 1 USD = 131.2761 HTG
19 5 2025 1 HTG = 0.0076 USD 1 USD = 130.8658 HTG
20 5 2025 1 HTG = 0.0076 USD 1 USD = 130.8443 HTG
21 5 2025 1 HTG = 0.0076 USD 1 USD = 130.8669 HTG
22 5 2025 1 HTG = 0.0077 USD 1 USD = 130.7033 HTG
23 5 2025 1 HTG = 0.0076 USD 1 USD = 130.8925 HTG
24 5 2025 1 HTG = 0.0077 USD 1 USD = 130.6329 HTG
25 5 2025 1 HTG = 0.0077 USD 1 USD = 130.6329 HTG
26 5 2025 1 HTG = 0.0076 USD 1 USD = 130.753 HTG
27 5 2025 1 HTG = 0.0077 USD 1 USD = 130.6473 HTG
28 5 2025 1 HTG = 0.0076 USD 1 USD = 130.7832 HTG
29 5 2025 1 HTG = 0.0076 USD 1 USD = 130.7493 HTG
30 5 2025 1 HTG = 0.0077 USD 1 USD = 130.7023 HTG
31 5 2025 1 HTG = 0.0077 USD 1 USD = 130.7024 HTG

Jun 2025

日付HTG-USDUSD-HTG
01 6 2025 1 HTG = 0.0077 USD 1 USD = 130.5256 HTG
02 6 2025 1 HTG = 0.0076 USD 1 USD = 130.811 HTG
03 6 2025 1 HTG = 0.0076 USD 1 USD = 130.9715 HTG
04 6 2025 1 HTG = 0.0076 USD 1 USD = 130.7679 HTG
05 6 2025 1 HTG = 0.0076 USD 1 USD = 130.8517 HTG
06 6 2025 1 HTG = 0.0076 USD 1 USD = 131.113 HTG

HTG-USDおよびUSD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats