currencystats247.com

CurrencyStats247 > 為替レート > HTG-UGXおよびUGX-HTGの為替レート - 2025年

HTG-UGXおよびUGX-HTGの為替レート - 2025年

HTG-UGXおよびUGX-HTGの為替レート

下から2025年のHTG-UGXおよびUGX-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 27.7637 UGX
1 UGX = 0.036 HTG

Jan 2025

日付HTG-UGXUGX-HTG
01 1 2025 1 HTG = 28.111 UGX 1 UGX = 0.0356 HTG
02 1 2025 1 HTG = 28.1565 UGX 1 UGX = 0.0355 HTG
03 1 2025 1 HTG = 28.1317 UGX 1 UGX = 0.0355 HTG
04 1 2025 1 HTG = 28.1317 UGX 1 UGX = 0.0355 HTG
05 1 2025 1 HTG = 28.1317 UGX 1 UGX = 0.0355 HTG
06 1 2025 1 HTG = 28.2606 UGX 1 UGX = 0.0354 HTG
07 1 2025 1 HTG = 28.2963 UGX 1 UGX = 0.0353 HTG
08 1 2025 1 HTG = 28.3891 UGX 1 UGX = 0.0352 HTG
09 1 2025 1 HTG = 28.3292 UGX 1 UGX = 0.0353 HTG
10 1 2025 1 HTG = 28.3031 UGX 1 UGX = 0.0353 HTG
11 1 2025 1 HTG = 28.3029 UGX 1 UGX = 0.0353 HTG
12 1 2025 1 HTG = 28.3029 UGX 1 UGX = 0.0353 HTG
13 1 2025 1 HTG = 28.33 UGX 1 UGX = 0.0353 HTG
14 1 2025 1 HTG = 28.311 UGX 1 UGX = 0.0353 HTG
15 1 2025 1 HTG = 28.2816 UGX 1 UGX = 0.0354 HTG
16 1 2025 1 HTG = 28.2313 UGX 1 UGX = 0.0354 HTG
17 1 2025 1 HTG = 28.2242 UGX 1 UGX = 0.0354 HTG
18 1 2025 1 HTG = 28.2242 UGX 1 UGX = 0.0354 HTG
19 1 2025 1 HTG = 28.2242 UGX 1 UGX = 0.0354 HTG
20 1 2025 1 HTG = 28.2245 UGX 1 UGX = 0.0354 HTG
21 1 2025 1 HTG = 28.1542 UGX 1 UGX = 0.0355 HTG
22 1 2025 1 HTG = 28.3061 UGX 1 UGX = 0.0353 HTG
23 1 2025 1 HTG = 28.1995 UGX 1 UGX = 0.0355 HTG
24 1 2025 1 HTG = 28.2377 UGX 1 UGX = 0.0354 HTG
25 1 2025 1 HTG = 28.2377 UGX 1 UGX = 0.0354 HTG
26 1 2025 1 HTG = 28.2377 UGX 1 UGX = 0.0354 HTG
27 1 2025 1 HTG = 28.2295 UGX 1 UGX = 0.0354 HTG
28 1 2025 1 HTG = 28.2452 UGX 1 UGX = 0.0354 HTG
29 1 2025 1 HTG = 28.2311 UGX 1 UGX = 0.0354 HTG
30 1 2025 1 HTG = 28.1743 UGX 1 UGX = 0.0355 HTG
31 1 2025 1 HTG = 28.1462 UGX 1 UGX = 0.0355 HTG

Feb 2025

日付HTG-UGXUGX-HTG
01 2 2025 1 HTG = 28.1462 UGX 1 UGX = 0.0355 HTG
02 2 2025 1 HTG = 28.1462 UGX 1 UGX = 0.0355 HTG
03 2 2025 1 HTG = 28.1201 UGX 1 UGX = 0.0356 HTG
04 2 2025 1 HTG = 28.1363 UGX 1 UGX = 0.0355 HTG
05 2 2025 1 HTG = 28.1362 UGX 1 UGX = 0.0355 HTG
06 2 2025 1 HTG = 28.0953 UGX 1 UGX = 0.0356 HTG
07 2 2025 1 HTG = 28.0744 UGX 1 UGX = 0.0356 HTG
08 2 2025 1 HTG = 28.0781 UGX 1 UGX = 0.0356 HTG
09 2 2025 1 HTG = 28.0781 UGX 1 UGX = 0.0356 HTG
10 2 2025 1 HTG = 28.0963 UGX 1 UGX = 0.0356 HTG
11 2 2025 1 HTG = 28.0571 UGX 1 UGX = 0.0356 HTG
12 2 2025 1 HTG = 28.0889 UGX 1 UGX = 0.0356 HTG
13 2 2025 1 HTG = 28.0847 UGX 1 UGX = 0.0356 HTG
14 2 2025 1 HTG = 28.122 UGX 1 UGX = 0.0356 HTG
15 2 2025 1 HTG = 28.1229 UGX 1 UGX = 0.0356 HTG
16 2 2025 1 HTG = 28.1229 UGX 1 UGX = 0.0356 HTG
17 2 2025 1 HTG = 28.1427 UGX 1 UGX = 0.0355 HTG
18 2 2025 1 HTG = 28.1869 UGX 1 UGX = 0.0355 HTG
19 2 2025 1 HTG = 28.0454 UGX 1 UGX = 0.0357 HTG
20 2 2025 1 HTG = 28.0805 UGX 1 UGX = 0.0356 HTG
21 2 2025 1 HTG = 27.9747 UGX 1 UGX = 0.0357 HTG
22 2 2025 1 HTG = 27.9747 UGX 1 UGX = 0.0357 HTG
23 2 2025 1 HTG = 27.9747 UGX 1 UGX = 0.0357 HTG
24 2 2025 1 HTG = 28.0225 UGX 1 UGX = 0.0357 HTG
25 2 2025 1 HTG = 27.8475 UGX 1 UGX = 0.0359 HTG
26 2 2025 1 HTG = 27.9305 UGX 1 UGX = 0.0358 HTG
27 2 2025 1 HTG = 28.1296 UGX 1 UGX = 0.0355 HTG
28 2 2025 1 HTG = 28.0236 UGX 1 UGX = 0.0357 HTG

Mar 2025

日付HTG-UGXUGX-HTG
01 3 2025 1 HTG = 27.9879 UGX 1 UGX = 0.0357 HTG
02 3 2025 1 HTG = 27.652 UGX 1 UGX = 0.0362 HTG
03 3 2025 1 HTG = 27.7326 UGX 1 UGX = 0.0361 HTG
04 3 2025 1 HTG = 28.002 UGX 1 UGX = 0.0357 HTG
05 3 2025 1 HTG = 27.9652 UGX 1 UGX = 0.0358 HTG
06 3 2025 1 HTG = 27.9765 UGX 1 UGX = 0.0357 HTG
07 3 2025 1 HTG = 27.9466 UGX 1 UGX = 0.0358 HTG
08 3 2025 1 HTG = 27.9214 UGX 1 UGX = 0.0358 HTG
09 3 2025 1 HTG = 27.9466 UGX 1 UGX = 0.0358 HTG
10 3 2025 1 HTG = 27.5875 UGX 1 UGX = 0.0362 HTG
11 3 2025 1 HTG = 27.8309 UGX 1 UGX = 0.0359 HTG
12 3 2025 1 HTG = 27.9582 UGX 1 UGX = 0.0358 HTG
13 3 2025 1 HTG = 27.9319 UGX 1 UGX = 0.0358 HTG
14 3 2025 1 HTG = 27.9183 UGX 1 UGX = 0.0358 HTG
15 3 2025 1 HTG = 27.9477 UGX 1 UGX = 0.0358 HTG
16 3 2025 1 HTG = 27.5448 UGX 1 UGX = 0.0363 HTG
17 3 2025 1 HTG = 27.9687 UGX 1 UGX = 0.0358 HTG
18 3 2025 1 HTG = 27.937 UGX 1 UGX = 0.0358 HTG
19 3 2025 1 HTG = 27.9429 UGX 1 UGX = 0.0358 HTG
20 3 2025 1 HTG = 27.8968 UGX 1 UGX = 0.0358 HTG
21 3 2025 1 HTG = 27.9227 UGX 1 UGX = 0.0358 HTG
22 3 2025 1 HTG = 27.9727 UGX 1 UGX = 0.0357 HTG
23 3 2025 1 HTG = 27.5415 UGX 1 UGX = 0.0363 HTG
24 3 2025 1 HTG = 27.5403 UGX 1 UGX = 0.0363 HTG
25 3 2025 1 HTG = 27.9563 UGX 1 UGX = 0.0358 HTG
26 3 2025 1 HTG = 27.9932 UGX 1 UGX = 0.0357 HTG
27 3 2025 1 HTG = 27.9722 UGX 1 UGX = 0.0357 HTG
28 3 2025 1 HTG = 27.9379 UGX 1 UGX = 0.0358 HTG
29 3 2025 1 HTG = 27.9159 UGX 1 UGX = 0.0358 HTG
30 3 2025 1 HTG = 27.5394 UGX 1 UGX = 0.0363 HTG
31 3 2025 1 HTG = 27.9315 UGX 1 UGX = 0.0358 HTG

Apr 2025

日付HTG-UGXUGX-HTG
01 4 2025 1 HTG = 28.02 UGX 1 UGX = 0.0357 HTG
02 4 2025 1 HTG = 27.8292 UGX 1 UGX = 0.0359 HTG
03 4 2025 1 HTG = 28.0489 UGX 1 UGX = 0.0357 HTG
04 4 2025 1 HTG = 27.9366 UGX 1 UGX = 0.0358 HTG
05 4 2025 1 HTG = 27.936 UGX 1 UGX = 0.0358 HTG
06 4 2025 1 HTG = 27.936 UGX 1 UGX = 0.0358 HTG
07 4 2025 1 HTG = 28.4025 UGX 1 UGX = 0.0352 HTG
08 4 2025 1 HTG = 28.0935 UGX 1 UGX = 0.0356 HTG
09 4 2025 1 HTG = 28.2261 UGX 1 UGX = 0.0354 HTG
10 4 2025 1 HTG = 28.1892 UGX 1 UGX = 0.0355 HTG
11 4 2025 1 HTG = 28.0608 UGX 1 UGX = 0.0356 HTG
12 4 2025 1 HTG = 28.0841 UGX 1 UGX = 0.0356 HTG
13 4 2025 1 HTG = 27.6724 UGX 1 UGX = 0.0361 HTG
14 4 2025 1 HTG = 27.6593 UGX 1 UGX = 0.0362 HTG
15 4 2025 1 HTG = 28.0275 UGX 1 UGX = 0.0357 HTG
16 4 2025 1 HTG = 28.035 UGX 1 UGX = 0.0357 HTG
17 4 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
18 4 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
19 4 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
20 4 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
21 4 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
22 4 2025 1 HTG = 27.983 UGX 1 UGX = 0.0357 HTG
23 4 2025 1 HTG = 28.0593 UGX 1 UGX = 0.0356 HTG
24 4 2025 1 HTG = 28.0622 UGX 1 UGX = 0.0356 HTG
25 4 2025 1 HTG = 28.0729 UGX 1 UGX = 0.0356 HTG
26 4 2025 1 HTG = 28.0729 UGX 1 UGX = 0.0356 HTG
27 4 2025 1 HTG = 28.0729 UGX 1 UGX = 0.0356 HTG
28 4 2025 1 HTG = 28.0299 UGX 1 UGX = 0.0357 HTG
29 4 2025 1 HTG = 28.0091 UGX 1 UGX = 0.0357 HTG
30 4 2025 1 HTG = 28.0388 UGX 1 UGX = 0.0357 HTG

May 2025

日付HTG-UGXUGX-HTG
01 5 2025 1 HTG = 28.0397 UGX 1 UGX = 0.0357 HTG
02 5 2025 1 HTG = 28.0682 UGX 1 UGX = 0.0356 HTG
03 5 2025 1 HTG = 28.0682 UGX 1 UGX = 0.0356 HTG
04 5 2025 1 HTG = 28.0682 UGX 1 UGX = 0.0356 HTG
05 5 2025 1 HTG = 27.9922 UGX 1 UGX = 0.0357 HTG
06 5 2025 1 HTG = 27.9865 UGX 1 UGX = 0.0357 HTG
07 5 2025 1 HTG = 27.9955 UGX 1 UGX = 0.0357 HTG
08 5 2025 1 HTG = 27.99 UGX 1 UGX = 0.0357 HTG
09 5 2025 1 HTG = 28.025 UGX 1 UGX = 0.0357 HTG
10 5 2025 1 HTG = 28.025 UGX 1 UGX = 0.0357 HTG
11 5 2025 1 HTG = 28.0351 UGX 1 UGX = 0.0357 HTG
12 5 2025 1 HTG = 27.9788 UGX 1 UGX = 0.0357 HTG
13 5 2025 1 HTG = 27.9909 UGX 1 UGX = 0.0357 HTG
14 5 2025 1 HTG = 27.9189 UGX 1 UGX = 0.0358 HTG
15 5 2025 1 HTG = 27.9242 UGX 1 UGX = 0.0358 HTG
16 5 2025 1 HTG = 27.9632 UGX 1 UGX = 0.0358 HTG
17 5 2025 1 HTG = 27.9632 UGX 1 UGX = 0.0358 HTG
18 5 2025 1 HTG = 27.9632 UGX 1 UGX = 0.0358 HTG
19 5 2025 1 HTG = 27.9509 UGX 1 UGX = 0.0358 HTG
20 5 2025 1 HTG = 27.9083 UGX 1 UGX = 0.0358 HTG
21 5 2025 1 HTG = 27.9004 UGX 1 UGX = 0.0358 HTG
22 5 2025 1 HTG = 27.9034 UGX 1 UGX = 0.0358 HTG
23 5 2025 1 HTG = 27.8971 UGX 1 UGX = 0.0358 HTG
24 5 2025 1 HTG = 27.8971 UGX 1 UGX = 0.0358 HTG
25 5 2025 1 HTG = 27.8971 UGX 1 UGX = 0.0358 HTG
26 5 2025 1 HTG = 27.9094 UGX 1 UGX = 0.0358 HTG
27 5 2025 1 HTG = 27.9247 UGX 1 UGX = 0.0358 HTG
28 5 2025 1 HTG = 27.8631 UGX 1 UGX = 0.0359 HTG
29 5 2025 1 HTG = 27.8151 UGX 1 UGX = 0.036 HTG
30 5 2025 1 HTG = 27.798 UGX 1 UGX = 0.036 HTG
31 5 2025 1 HTG = 27.798 UGX 1 UGX = 0.036 HTG

Jun 2025

日付HTG-UGXUGX-HTG
01 6 2025 1 HTG = 27.8357 UGX 1 UGX = 0.0359 HTG
02 6 2025 1 HTG = 27.819 UGX 1 UGX = 0.0359 HTG
03 6 2025 1 HTG = 27.8201 UGX 1 UGX = 0.0359 HTG
04 6 2025 1 HTG = 27.8356 UGX 1 UGX = 0.0359 HTG
05 6 2025 1 HTG = 27.738 UGX 1 UGX = 0.0361 HTG
06 6 2025 1 HTG = 27.6105 UGX 1 UGX = 0.0362 HTG
07 6 2025 1 HTG = 27.6053 UGX 1 UGX = 0.0362 HTG
08 6 2025 1 HTG = 27.6053 UGX 1 UGX = 0.0362 HTG
09 6 2025 1 HTG = 27.6022 UGX 1 UGX = 0.0362 HTG
10 6 2025 1 HTG = 27.513 UGX 1 UGX = 0.0363 HTG
11 6 2025 1 HTG = 27.3448 UGX 1 UGX = 0.0366 HTG
12 6 2025 1 HTG = 27.3306 UGX 1 UGX = 0.0366 HTG
13 6 2025 1 HTG = 27.4788 UGX 1 UGX = 0.0364 HTG
14 6 2025 1 HTG = 27.4788 UGX 1 UGX = 0.0364 HTG
15 6 2025 1 HTG = 27.4788 UGX 1 UGX = 0.0364 HTG
16 6 2025 1 HTG = 27.5484 UGX 1 UGX = 0.0363 HTG
17 6 2025 1 HTG = 27.4703 UGX 1 UGX = 0.0364 HTG
18 6 2025 1 HTG = 27.4588 UGX 1 UGX = 0.0364 HTG
19 6 2025 1 HTG = 27.4866 UGX 1 UGX = 0.0364 HTG
20 6 2025 1 HTG = 27.4639 UGX 1 UGX = 0.0364 HTG
21 6 2025 1 HTG = 27.4645 UGX 1 UGX = 0.0364 HTG
22 6 2025 1 HTG = 27.4645 UGX 1 UGX = 0.0364 HTG
23 6 2025 1 HTG = 27.4909 UGX 1 UGX = 0.0364 HTG
24 6 2025 1 HTG = 27.4171 UGX 1 UGX = 0.0365 HTG
25 6 2025 1 HTG = 27.395 UGX 1 UGX = 0.0365 HTG
26 6 2025 1 HTG = 27.4185 UGX 1 UGX = 0.0365 HTG
27 6 2025 1 HTG = 27.4204 UGX 1 UGX = 0.0365 HTG
28 6 2025 1 HTG = 27.4207 UGX 1 UGX = 0.0365 HTG
29 6 2025 1 HTG = 27.4207 UGX 1 UGX = 0.0365 HTG
30 6 2025 1 HTG = 27.422 UGX 1 UGX = 0.0365 HTG

Jul 2025

日付HTG-UGXUGX-HTG
01 7 2025 1 HTG = 27.4095 UGX 1 UGX = 0.0365 HTG
02 7 2025 1 HTG = 27.3288 UGX 1 UGX = 0.0366 HTG
03 7 2025 1 HTG = 27.3215 UGX 1 UGX = 0.0366 HTG
04 7 2025 1 HTG = 27.3215 UGX 1 UGX = 0.0366 HTG
05 7 2025 1 HTG = 27.3215 UGX 1 UGX = 0.0366 HTG
06 7 2025 1 HTG = 27.3215 UGX 1 UGX = 0.0366 HTG
07 7 2025 1 HTG = 27.4215 UGX 1 UGX = 0.0365 HTG
08 7 2025 1 HTG = 27.3891 UGX 1 UGX = 0.0365 HTG
09 7 2025 1 HTG = 27.352 UGX 1 UGX = 0.0366 HTG
10 7 2025 1 HTG = 27.3135 UGX 1 UGX = 0.0366 HTG
11 7 2025 1 HTG = 27.3083 UGX 1 UGX = 0.0366 HTG
12 7 2025 1 HTG = 27.3083 UGX 1 UGX = 0.0366 HTG
13 7 2025 1 HTG = 27.3083 UGX 1 UGX = 0.0366 HTG
14 7 2025 1 HTG = 27.3029 UGX 1 UGX = 0.0366 HTG
15 7 2025 1 HTG = 27.2994 UGX 1 UGX = 0.0366 HTG
16 7 2025 1 HTG = 27.2912 UGX 1 UGX = 0.0366 HTG
17 7 2025 1 HTG = 27.2877 UGX 1 UGX = 0.0366 HTG
18 7 2025 1 HTG = 27.2918 UGX 1 UGX = 0.0366 HTG
19 7 2025 1 HTG = 27.2918 UGX 1 UGX = 0.0366 HTG
20 7 2025 1 HTG = 27.2918 UGX 1 UGX = 0.0366 HTG
21 7 2025 1 HTG = 27.307 UGX 1 UGX = 0.0366 HTG
22 7 2025 1 HTG = 27.3444 UGX 1 UGX = 0.0366 HTG
23 7 2025 1 HTG = 27.3608 UGX 1 UGX = 0.0365 HTG
24 7 2025 1 HTG = 27.3447 UGX 1 UGX = 0.0366 HTG
25 7 2025 1 HTG = 27.3216 UGX 1 UGX = 0.0366 HTG
26 7 2025 1 HTG = 27.3212 UGX 1 UGX = 0.0366 HTG
27 7 2025 1 HTG = 27.3212 UGX 1 UGX = 0.0366 HTG
28 7 2025 1 HTG = 27.4014 UGX 1 UGX = 0.0365 HTG
29 7 2025 1 HTG = 27.3345 UGX 1 UGX = 0.0366 HTG
30 7 2025 1 HTG = 27.3201 UGX 1 UGX = 0.0366 HTG
31 7 2025 1 HTG = 27.3181 UGX 1 UGX = 0.0366 HTG

Aug 2025

日付HTG-UGXUGX-HTG
01 8 2025 1 HTG = 27.3829 UGX 1 UGX = 0.0365 HTG
02 8 2025 1 HTG = 27.3829 UGX 1 UGX = 0.0365 HTG
03 8 2025 1 HTG = 27.3829 UGX 1 UGX = 0.0365 HTG
04 8 2025 1 HTG = 27.2716 UGX 1 UGX = 0.0367 HTG
05 8 2025 1 HTG = 27.2757 UGX 1 UGX = 0.0367 HTG
06 8 2025 1 HTG = 27.2059 UGX 1 UGX = 0.0368 HTG
07 8 2025 1 HTG = 27.2023 UGX 1 UGX = 0.0368 HTG
08 8 2025 1 HTG = 27.2709 UGX 1 UGX = 0.0367 HTG
09 8 2025 1 HTG = 27.2709 UGX 1 UGX = 0.0367 HTG
10 8 2025 1 HTG = 27.2709 UGX 1 UGX = 0.0367 HTG
11 8 2025 1 HTG = 27.2092 UGX 1 UGX = 0.0368 HTG
12 8 2025 1 HTG = 27.1515 UGX 1 UGX = 0.0368 HTG
13 8 2025 1 HTG = 27.1514 UGX 1 UGX = 0.0368 HTG
14 8 2025 1 HTG = 27.1694 UGX 1 UGX = 0.0368 HTG
15 8 2025 1 HTG = 27.1694 UGX 1 UGX = 0.0368 HTG
16 8 2025 1 HTG = 27.2055 UGX 1 UGX = 0.0368 HTG
17 8 2025 1 HTG = 27.2055 UGX 1 UGX = 0.0368 HTG
18 8 2025 1 HTG = 27.1922 UGX 1 UGX = 0.0368 HTG
19 8 2025 1 HTG = 27.2282 UGX 1 UGX = 0.0367 HTG
20 8 2025 1 HTG = 27.2441 UGX 1 UGX = 0.0367 HTG
21 8 2025 1 HTG = 27.2459 UGX 1 UGX = 0.0367 HTG
22 8 2025 1 HTG = 27.2326 UGX 1 UGX = 0.0367 HTG
23 8 2025 1 HTG = 27.2326 UGX 1 UGX = 0.0367 HTG
24 8 2025 1 HTG = 27.2326 UGX 1 UGX = 0.0367 HTG
25 8 2025 1 HTG = 27.2279 UGX 1 UGX = 0.0367 HTG
26 8 2025 1 HTG = 27.2263 UGX 1 UGX = 0.0367 HTG
27 8 2025 1 HTG = 27.2235 UGX 1 UGX = 0.0367 HTG
28 8 2025 1 HTG = 27.1574 UGX 1 UGX = 0.0368 HTG
29 8 2025 1 HTG = 27.1132 UGX 1 UGX = 0.0369 HTG
30 8 2025 1 HTG = 27.1132 UGX 1 UGX = 0.0369 HTG
31 8 2025 1 HTG = 27.1132 UGX 1 UGX = 0.0369 HTG

Sep 2025

日付HTG-UGXUGX-HTG
01 9 2025 1 HTG = 27.1226 UGX 1 UGX = 0.0369 HTG
02 9 2025 1 HTG = 27.066 UGX 1 UGX = 0.0369 HTG
03 9 2025 1 HTG = 27.0125 UGX 1 UGX = 0.037 HTG
04 9 2025 1 HTG = 26.8928 UGX 1 UGX = 0.0372 HTG

HTG-UGXおよびUGX-HTGの為替レート情報

ハイチグールド(HTG)はHaitiで使用されている通貨です。ウガンダシリング(UGX)はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやウガンダの中央銀行が提示する為替レートと異なる場合があります。