currencystats247.com

CurrencyStats247 > 為替レート > HTG-UGXおよびUGX-HTGの為替レート - 2025年

HTG-UGXおよびUGX-HTGの為替レート - 2025年

HTG-UGXおよびUGX-HTGの為替レート

下から2025年のHTG-UGXおよびUGX-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 28.0204 UGX
1 UGX = 0.0357 HTG

Jan 2025

日付HTG-UGXUGX-HTG
01 1 2025 1 HTG = 28.111 UGX 1 UGX = 0.0356 HTG
02 1 2025 1 HTG = 28.1565 UGX 1 UGX = 0.0355 HTG
03 1 2025 1 HTG = 28.1317 UGX 1 UGX = 0.0355 HTG
04 1 2025 1 HTG = 28.1317 UGX 1 UGX = 0.0355 HTG
05 1 2025 1 HTG = 28.1317 UGX 1 UGX = 0.0355 HTG
06 1 2025 1 HTG = 28.2606 UGX 1 UGX = 0.0354 HTG
07 1 2025 1 HTG = 28.2963 UGX 1 UGX = 0.0353 HTG
08 1 2025 1 HTG = 28.3891 UGX 1 UGX = 0.0352 HTG
09 1 2025 1 HTG = 28.3292 UGX 1 UGX = 0.0353 HTG
10 1 2025 1 HTG = 28.3031 UGX 1 UGX = 0.0353 HTG
11 1 2025 1 HTG = 28.3029 UGX 1 UGX = 0.0353 HTG
12 1 2025 1 HTG = 28.3029 UGX 1 UGX = 0.0353 HTG
13 1 2025 1 HTG = 28.33 UGX 1 UGX = 0.0353 HTG
14 1 2025 1 HTG = 28.311 UGX 1 UGX = 0.0353 HTG
15 1 2025 1 HTG = 28.2816 UGX 1 UGX = 0.0354 HTG
16 1 2025 1 HTG = 28.2313 UGX 1 UGX = 0.0354 HTG
17 1 2025 1 HTG = 28.2242 UGX 1 UGX = 0.0354 HTG
18 1 2025 1 HTG = 28.2242 UGX 1 UGX = 0.0354 HTG
19 1 2025 1 HTG = 28.2242 UGX 1 UGX = 0.0354 HTG
20 1 2025 1 HTG = 28.2245 UGX 1 UGX = 0.0354 HTG
21 1 2025 1 HTG = 28.1542 UGX 1 UGX = 0.0355 HTG
22 1 2025 1 HTG = 28.3061 UGX 1 UGX = 0.0353 HTG
23 1 2025 1 HTG = 28.1995 UGX 1 UGX = 0.0355 HTG
24 1 2025 1 HTG = 28.2377 UGX 1 UGX = 0.0354 HTG
25 1 2025 1 HTG = 28.2377 UGX 1 UGX = 0.0354 HTG
26 1 2025 1 HTG = 28.2377 UGX 1 UGX = 0.0354 HTG
27 1 2025 1 HTG = 28.2295 UGX 1 UGX = 0.0354 HTG
28 1 2025 1 HTG = 28.2452 UGX 1 UGX = 0.0354 HTG
29 1 2025 1 HTG = 28.2311 UGX 1 UGX = 0.0354 HTG
30 1 2025 1 HTG = 28.1743 UGX 1 UGX = 0.0355 HTG
31 1 2025 1 HTG = 28.1462 UGX 1 UGX = 0.0355 HTG

Feb 2025

日付HTG-UGXUGX-HTG
01 2 2025 1 HTG = 28.1462 UGX 1 UGX = 0.0355 HTG
02 2 2025 1 HTG = 28.1462 UGX 1 UGX = 0.0355 HTG
03 2 2025 1 HTG = 28.1201 UGX 1 UGX = 0.0356 HTG
04 2 2025 1 HTG = 28.1363 UGX 1 UGX = 0.0355 HTG
05 2 2025 1 HTG = 28.1362 UGX 1 UGX = 0.0355 HTG
06 2 2025 1 HTG = 28.0953 UGX 1 UGX = 0.0356 HTG
07 2 2025 1 HTG = 28.0744 UGX 1 UGX = 0.0356 HTG
08 2 2025 1 HTG = 28.0781 UGX 1 UGX = 0.0356 HTG
09 2 2025 1 HTG = 28.0781 UGX 1 UGX = 0.0356 HTG
10 2 2025 1 HTG = 28.0963 UGX 1 UGX = 0.0356 HTG
11 2 2025 1 HTG = 28.0571 UGX 1 UGX = 0.0356 HTG
12 2 2025 1 HTG = 28.0889 UGX 1 UGX = 0.0356 HTG
13 2 2025 1 HTG = 28.0847 UGX 1 UGX = 0.0356 HTG
14 2 2025 1 HTG = 28.122 UGX 1 UGX = 0.0356 HTG
15 2 2025 1 HTG = 28.1229 UGX 1 UGX = 0.0356 HTG
16 2 2025 1 HTG = 28.1229 UGX 1 UGX = 0.0356 HTG
17 2 2025 1 HTG = 28.1427 UGX 1 UGX = 0.0355 HTG
18 2 2025 1 HTG = 28.1869 UGX 1 UGX = 0.0355 HTG
19 2 2025 1 HTG = 28.0454 UGX 1 UGX = 0.0357 HTG
20 2 2025 1 HTG = 28.0805 UGX 1 UGX = 0.0356 HTG
21 2 2025 1 HTG = 27.9747 UGX 1 UGX = 0.0357 HTG
22 2 2025 1 HTG = 27.9747 UGX 1 UGX = 0.0357 HTG
23 2 2025 1 HTG = 27.9747 UGX 1 UGX = 0.0357 HTG
24 2 2025 1 HTG = 28.0225 UGX 1 UGX = 0.0357 HTG
25 2 2025 1 HTG = 27.8475 UGX 1 UGX = 0.0359 HTG
26 2 2025 1 HTG = 27.9305 UGX 1 UGX = 0.0358 HTG
27 2 2025 1 HTG = 28.1296 UGX 1 UGX = 0.0355 HTG
28 2 2025 1 HTG = 28.0236 UGX 1 UGX = 0.0357 HTG

Mar 2025

日付HTG-UGXUGX-HTG
01 3 2025 1 HTG = 27.9879 UGX 1 UGX = 0.0357 HTG
02 3 2025 1 HTG = 27.652 UGX 1 UGX = 0.0362 HTG
03 3 2025 1 HTG = 27.7326 UGX 1 UGX = 0.0361 HTG
04 3 2025 1 HTG = 28.002 UGX 1 UGX = 0.0357 HTG
05 3 2025 1 HTG = 27.9652 UGX 1 UGX = 0.0358 HTG
06 3 2025 1 HTG = 27.9765 UGX 1 UGX = 0.0357 HTG
07 3 2025 1 HTG = 27.9466 UGX 1 UGX = 0.0358 HTG
08 3 2025 1 HTG = 27.9214 UGX 1 UGX = 0.0358 HTG
09 3 2025 1 HTG = 27.9466 UGX 1 UGX = 0.0358 HTG
10 3 2025 1 HTG = 27.5875 UGX 1 UGX = 0.0362 HTG
11 3 2025 1 HTG = 27.8309 UGX 1 UGX = 0.0359 HTG
12 3 2025 1 HTG = 27.9582 UGX 1 UGX = 0.0358 HTG
13 3 2025 1 HTG = 27.9319 UGX 1 UGX = 0.0358 HTG
14 3 2025 1 HTG = 27.9183 UGX 1 UGX = 0.0358 HTG
15 3 2025 1 HTG = 27.9477 UGX 1 UGX = 0.0358 HTG
16 3 2025 1 HTG = 27.5448 UGX 1 UGX = 0.0363 HTG
17 3 2025 1 HTG = 27.9687 UGX 1 UGX = 0.0358 HTG
18 3 2025 1 HTG = 27.937 UGX 1 UGX = 0.0358 HTG
19 3 2025 1 HTG = 27.9429 UGX 1 UGX = 0.0358 HTG
20 3 2025 1 HTG = 27.8968 UGX 1 UGX = 0.0358 HTG
21 3 2025 1 HTG = 27.9227 UGX 1 UGX = 0.0358 HTG
22 3 2025 1 HTG = 27.9727 UGX 1 UGX = 0.0357 HTG
23 3 2025 1 HTG = 27.5415 UGX 1 UGX = 0.0363 HTG
24 3 2025 1 HTG = 27.5403 UGX 1 UGX = 0.0363 HTG
25 3 2025 1 HTG = 27.9563 UGX 1 UGX = 0.0358 HTG
26 3 2025 1 HTG = 27.9932 UGX 1 UGX = 0.0357 HTG
27 3 2025 1 HTG = 27.9722 UGX 1 UGX = 0.0357 HTG
28 3 2025 1 HTG = 27.9379 UGX 1 UGX = 0.0358 HTG
29 3 2025 1 HTG = 27.9159 UGX 1 UGX = 0.0358 HTG
30 3 2025 1 HTG = 27.5394 UGX 1 UGX = 0.0363 HTG
31 3 2025 1 HTG = 27.9315 UGX 1 UGX = 0.0358 HTG

Apr 2025

日付HTG-UGXUGX-HTG
01 4 2025 1 HTG = 28.02 UGX 1 UGX = 0.0357 HTG
02 4 2025 1 HTG = 27.8292 UGX 1 UGX = 0.0359 HTG
03 4 2025 1 HTG = 28.0489 UGX 1 UGX = 0.0357 HTG
04 4 2025 1 HTG = 27.9366 UGX 1 UGX = 0.0358 HTG
05 4 2025 1 HTG = 27.936 UGX 1 UGX = 0.0358 HTG
06 4 2025 1 HTG = 27.936 UGX 1 UGX = 0.0358 HTG
07 4 2025 1 HTG = 28.4025 UGX 1 UGX = 0.0352 HTG
08 4 2025 1 HTG = 28.0935 UGX 1 UGX = 0.0356 HTG
09 4 2025 1 HTG = 28.2261 UGX 1 UGX = 0.0354 HTG
10 4 2025 1 HTG = 28.1892 UGX 1 UGX = 0.0355 HTG
11 4 2025 1 HTG = 28.0608 UGX 1 UGX = 0.0356 HTG
12 4 2025 1 HTG = 28.0841 UGX 1 UGX = 0.0356 HTG
13 4 2025 1 HTG = 27.6724 UGX 1 UGX = 0.0361 HTG
14 4 2025 1 HTG = 27.6593 UGX 1 UGX = 0.0362 HTG
15 4 2025 1 HTG = 28.0275 UGX 1 UGX = 0.0357 HTG
16 4 2025 1 HTG = 28.035 UGX 1 UGX = 0.0357 HTG
17 4 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
18 4 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
19 4 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
20 4 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
21 4 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
22 4 2025 1 HTG = 27.983 UGX 1 UGX = 0.0357 HTG
23 4 2025 1 HTG = 28.0593 UGX 1 UGX = 0.0356 HTG
24 4 2025 1 HTG = 28.0622 UGX 1 UGX = 0.0356 HTG
25 4 2025 1 HTG = 28.0729 UGX 1 UGX = 0.0356 HTG
26 4 2025 1 HTG = 28.0729 UGX 1 UGX = 0.0356 HTG
27 4 2025 1 HTG = 28.0729 UGX 1 UGX = 0.0356 HTG
28 4 2025 1 HTG = 28.0299 UGX 1 UGX = 0.0357 HTG
29 4 2025 1 HTG = 28.0091 UGX 1 UGX = 0.0357 HTG
30 4 2025 1 HTG = 28.0388 UGX 1 UGX = 0.0357 HTG

May 2025

日付HTG-UGXUGX-HTG
01 5 2025 1 HTG = 28.0397 UGX 1 UGX = 0.0357 HTG
02 5 2025 1 HTG = 28.0682 UGX 1 UGX = 0.0356 HTG
03 5 2025 1 HTG = 28.0682 UGX 1 UGX = 0.0356 HTG
04 5 2025 1 HTG = 28.0682 UGX 1 UGX = 0.0356 HTG
05 5 2025 1 HTG = 27.9922 UGX 1 UGX = 0.0357 HTG
06 5 2025 1 HTG = 27.9865 UGX 1 UGX = 0.0357 HTG
07 5 2025 1 HTG = 27.9955 UGX 1 UGX = 0.0357 HTG
08 5 2025 1 HTG = 27.99 UGX 1 UGX = 0.0357 HTG
09 5 2025 1 HTG = 28.025 UGX 1 UGX = 0.0357 HTG
10 5 2025 1 HTG = 28.025 UGX 1 UGX = 0.0357 HTG
11 5 2025 1 HTG = 28.0351 UGX 1 UGX = 0.0357 HTG
12 5 2025 1 HTG = 27.9788 UGX 1 UGX = 0.0357 HTG
13 5 2025 1 HTG = 27.9909 UGX 1 UGX = 0.0357 HTG
14 5 2025 1 HTG = 27.9189 UGX 1 UGX = 0.0358 HTG
15 5 2025 1 HTG = 27.9242 UGX 1 UGX = 0.0358 HTG
16 5 2025 1 HTG = 27.9632 UGX 1 UGX = 0.0358 HTG
17 5 2025 1 HTG = 27.9632 UGX 1 UGX = 0.0358 HTG
18 5 2025 1 HTG = 27.9632 UGX 1 UGX = 0.0358 HTG
19 5 2025 1 HTG = 27.9509 UGX 1 UGX = 0.0358 HTG
20 5 2025 1 HTG = 27.9083 UGX 1 UGX = 0.0358 HTG
21 5 2025 1 HTG = 27.9004 UGX 1 UGX = 0.0358 HTG
22 5 2025 1 HTG = 27.9034 UGX 1 UGX = 0.0358 HTG
23 5 2025 1 HTG = 27.8971 UGX 1 UGX = 0.0358 HTG
24 5 2025 1 HTG = 27.8971 UGX 1 UGX = 0.0358 HTG
25 5 2025 1 HTG = 27.8971 UGX 1 UGX = 0.0358 HTG
26 5 2025 1 HTG = 27.9094 UGX 1 UGX = 0.0358 HTG
27 5 2025 1 HTG = 27.9247 UGX 1 UGX = 0.0358 HTG
28 5 2025 1 HTG = 27.8631 UGX 1 UGX = 0.0359 HTG
29 5 2025 1 HTG = 27.8151 UGX 1 UGX = 0.036 HTG
30 5 2025 1 HTG = 27.798 UGX 1 UGX = 0.036 HTG
31 5 2025 1 HTG = 27.798 UGX 1 UGX = 0.036 HTG

Jun 2025

日付HTG-UGXUGX-HTG
01 6 2025 1 HTG = 27.8357 UGX 1 UGX = 0.0359 HTG
02 6 2025 1 HTG = 27.819 UGX 1 UGX = 0.0359 HTG
03 6 2025 1 HTG = 27.8201 UGX 1 UGX = 0.0359 HTG
04 6 2025 1 HTG = 27.8356 UGX 1 UGX = 0.0359 HTG
05 6 2025 1 HTG = 27.738 UGX 1 UGX = 0.0361 HTG
06 6 2025 1 HTG = 27.6105 UGX 1 UGX = 0.0362 HTG

HTG-UGXおよびUGX-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats