currencystats247.com

CurrencyStats247 > 為替レート > HTG-TZSおよびTZS-HTGの為替レート - 2026年

HTG-TZSおよびTZS-HTGの為替レート - 2026年

HTG-TZSおよびTZS-HTGの為替レート

下から2026年のHTG-TZSおよびTZS-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 19.7492 TZS
1 TZS = 0.0506 HTG

Jan 2026

日付HTG-TZSTZS-HTG
01 1 2026 1 HTG = 18.8619 TZS 1 TZS = 0.053 HTG
02 1 2026 1 HTG = 18.8761 TZS 1 TZS = 0.053 HTG
03 1 2026 1 HTG = 18.9468 TZS 1 TZS = 0.0528 HTG
04 1 2026 1 HTG = 18.9468 TZS 1 TZS = 0.0528 HTG
05 1 2026 1 HTG = 18.9568 TZS 1 TZS = 0.0528 HTG
06 1 2026 1 HTG = 18.9534 TZS 1 TZS = 0.0528 HTG
07 1 2026 1 HTG = 18.9283 TZS 1 TZS = 0.0528 HTG
08 1 2026 1 HTG = 19.0059 TZS 1 TZS = 0.0526 HTG
09 1 2026 1 HTG = 19.1033 TZS 1 TZS = 0.0523 HTG
10 1 2026 1 HTG = 19.0652 TZS 1 TZS = 0.0525 HTG
11 1 2026 1 HTG = 19.0697 TZS 1 TZS = 0.0524 HTG
12 1 2026 1 HTG = 19.1068 TZS 1 TZS = 0.0523 HTG
13 1 2026 1 HTG = 19.1243 TZS 1 TZS = 0.0523 HTG
14 1 2026 1 HTG = 19.1201 TZS 1 TZS = 0.0523 HTG
15 1 2026 1 HTG = 19.1994 TZS 1 TZS = 0.0521 HTG
16 1 2026 1 HTG = 19.2392 TZS 1 TZS = 0.052 HTG
17 1 2026 1 HTG = 19.2379 TZS 1 TZS = 0.052 HTG
18 1 2026 1 HTG = 19.2379 TZS 1 TZS = 0.052 HTG
19 1 2026 1 HTG = 19.2907 TZS 1 TZS = 0.0518 HTG
20 1 2026 1 HTG = 19.4119 TZS 1 TZS = 0.0515 HTG
21 1 2026 1 HTG = 19.3716 TZS 1 TZS = 0.0516 HTG
22 1 2026 1 HTG = 19.3558 TZS 1 TZS = 0.0517 HTG
23 1 2026 1 HTG = 19.5218 TZS 1 TZS = 0.0512 HTG
24 1 2026 1 HTG = 19.5193 TZS 1 TZS = 0.0512 HTG
25 1 2026 1 HTG = 19.5193 TZS 1 TZS = 0.0512 HTG
26 1 2026 1 HTG = 19.5315 TZS 1 TZS = 0.0512 HTG
27 1 2026 1 HTG = 19.5029 TZS 1 TZS = 0.0513 HTG
28 1 2026 1 HTG = 19.3708 TZS 1 TZS = 0.0516 HTG
29 1 2026 1 HTG = 19.4231 TZS 1 TZS = 0.0515 HTG
30 1 2026 1 HTG = 19.6728 TZS 1 TZS = 0.0508 HTG
31 1 2026 1 HTG = 19.5244 TZS 1 TZS = 0.0512 HTG

Feb 2026

日付HTG-TZSTZS-HTG
01 2 2026 1 HTG = 19.6758 TZS 1 TZS = 0.0508 HTG
02 2 2026 1 HTG = 19.7198 TZS 1 TZS = 0.0507 HTG
03 2 2026 1 HTG = 19.7284 TZS 1 TZS = 0.0507 HTG
04 2 2026 1 HTG = 19.6962 TZS 1 TZS = 0.0508 HTG
05 2 2026 1 HTG = 19.6227 TZS 1 TZS = 0.051 HTG
06 2 2026 1 HTG = 19.6559 TZS 1 TZS = 0.0509 HTG
07 2 2026 1 HTG = 19.7326 TZS 1 TZS = 0.0507 HTG
08 2 2026 1 HTG = 19.7326 TZS 1 TZS = 0.0507 HTG
09 2 2026 1 HTG = 19.6946 TZS 1 TZS = 0.0508 HTG
10 2 2026 1 HTG = 19.7208 TZS 1 TZS = 0.0507 HTG
11 2 2026 1 HTG = 19.7591 TZS 1 TZS = 0.0506 HTG
12 2 2026 1 HTG = 19.8558 TZS 1 TZS = 0.0504 HTG
13 2 2026 1 HTG = 19.9045 TZS 1 TZS = 0.0502 HTG
14 2 2026 1 HTG = 19.9048 TZS 1 TZS = 0.0502 HTG
15 2 2026 1 HTG = 19.9048 TZS 1 TZS = 0.0502 HTG
16 2 2026 1 HTG = 19.9295 TZS 1 TZS = 0.0502 HTG
17 2 2026 1 HTG = 19.763 TZS 1 TZS = 0.0506 HTG
18 2 2026 1 HTG = 19.7155 TZS 1 TZS = 0.0507 HTG
19 2 2026 1 HTG = 19.7365 TZS 1 TZS = 0.0507 HTG
20 2 2026 1 HTG = 19.6611 TZS 1 TZS = 0.0509 HTG
21 2 2026 1 HTG = 19.6642 TZS 1 TZS = 0.0509 HTG
22 2 2026 1 HTG = 19.6642 TZS 1 TZS = 0.0509 HTG
23 2 2026 1 HTG = 19.5916 TZS 1 TZS = 0.051 HTG
24 2 2026 1 HTG = 19.5316 TZS 1 TZS = 0.0512 HTG
25 2 2026 1 HTG = 19.5297 TZS 1 TZS = 0.0512 HTG
26 2 2026 1 HTG = 19.4941 TZS 1 TZS = 0.0513 HTG
27 2 2026 1 HTG = 19.4717 TZS 1 TZS = 0.0514 HTG
28 2 2026 1 HTG = 19.4156 TZS 1 TZS = 0.0515 HTG

Mar 2026

日付HTG-TZSTZS-HTG
01 3 2026 1 HTG = 19.4156 TZS 1 TZS = 0.0515 HTG
02 3 2026 1 HTG = 19.4867 TZS 1 TZS = 0.0513 HTG
03 3 2026 1 HTG = 19.5183 TZS 1 TZS = 0.0512 HTG
04 3 2026 1 HTG = 19.5633 TZS 1 TZS = 0.0511 HTG
05 3 2026 1 HTG = 19.5498 TZS 1 TZS = 0.0512 HTG
06 3 2026 1 HTG = 19.6631 TZS 1 TZS = 0.0509 HTG
07 3 2026 1 HTG = 19.6737 TZS 1 TZS = 0.0508 HTG
08 3 2026 1 HTG = 19.6737 TZS 1 TZS = 0.0508 HTG
09 3 2026 1 HTG = 19.6924 TZS 1 TZS = 0.0508 HTG
10 3 2026 1 HTG = 19.7817 TZS 1 TZS = 0.0506 HTG
11 3 2026 1 HTG = 19.7806 TZS 1 TZS = 0.0506 HTG
12 3 2026 1 HTG = 19.8665 TZS 1 TZS = 0.0503 HTG
13 3 2026 1 HTG = 19.8956 TZS 1 TZS = 0.0503 HTG
14 3 2026 1 HTG = 19.8663 TZS 1 TZS = 0.0503 HTG
15 3 2026 1 HTG = 19.8663 TZS 1 TZS = 0.0503 HTG
16 3 2026 1 HTG = 19.8793 TZS 1 TZS = 0.0503 HTG
17 3 2026 1 HTG = 19.9338 TZS 1 TZS = 0.0502 HTG
18 3 2026 1 HTG = 19.8576 TZS 1 TZS = 0.0504 HTG
19 3 2026 1 HTG = 19.7938 TZS 1 TZS = 0.0505 HTG
20 3 2026 1 HTG = 19.684 TZS 1 TZS = 0.0508 HTG
21 3 2026 1 HTG = 19.8182 TZS 1 TZS = 0.0505 HTG
22 3 2026 1 HTG = 19.8182 TZS 1 TZS = 0.0505 HTG
23 3 2026 1 HTG = 19.7124 TZS 1 TZS = 0.0507 HTG
24 3 2026 1 HTG = 19.5956 TZS 1 TZS = 0.051 HTG
25 3 2026 1 HTG = 19.5878 TZS 1 TZS = 0.0511 HTG
26 3 2026 1 HTG = 19.6383 TZS 1 TZS = 0.0509 HTG
27 3 2026 1 HTG = 19.672 TZS 1 TZS = 0.0508 HTG
28 3 2026 1 HTG = 19.653 TZS 1 TZS = 0.0509 HTG
29 3 2026 1 HTG = 19.6818 TZS 1 TZS = 0.0508 HTG
30 3 2026 1 HTG = 19.6212 TZS 1 TZS = 0.051 HTG
31 3 2026 1 HTG = 19.711 TZS 1 TZS = 0.0507 HTG

Apr 2026

日付HTG-TZSTZS-HTG
01 4 2026 1 HTG = 19.7733 TZS 1 TZS = 0.0506 HTG
02 4 2026 1 HTG = 19.8444 TZS 1 TZS = 0.0504 HTG
03 4 2026 1 HTG = 19.8545 TZS 1 TZS = 0.0504 HTG
04 4 2026 1 HTG = 19.8545 TZS 1 TZS = 0.0504 HTG
05 4 2026 1 HTG = 19.8545 TZS 1 TZS = 0.0504 HTG
06 4 2026 1 HTG = 19.8545 TZS 1 TZS = 0.0504 HTG
07 4 2026 1 HTG = 19.8277 TZS 1 TZS = 0.0504 HTG
08 4 2026 1 HTG = 19.8453 TZS 1 TZS = 0.0504 HTG
09 4 2026 1 HTG = 19.799 TZS 1 TZS = 0.0505 HTG
10 4 2026 1 HTG = 19.7981 TZS 1 TZS = 0.0505 HTG
11 4 2026 1 HTG = 19.791 TZS 1 TZS = 0.0505 HTG
12 4 2026 1 HTG = 19.791 TZS 1 TZS = 0.0505 HTG
13 4 2026 1 HTG = 19.8179 TZS 1 TZS = 0.0505 HTG
14 4 2026 1 HTG = 19.862 TZS 1 TZS = 0.0503 HTG
15 4 2026 1 HTG = 19.8329 TZS 1 TZS = 0.0504 HTG
16 4 2026 1 HTG = 19.9889 TZS 1 TZS = 0.05 HTG
17 4 2026 1 HTG = 19.8972 TZS 1 TZS = 0.0503 HTG
18 4 2026 1 HTG = 19.8168 TZS 1 TZS = 0.0505 HTG
19 4 2026 1 HTG = 19.7825 TZS 1 TZS = 0.0505 HTG
20 4 2026 1 HTG = 19.8619 TZS 1 TZS = 0.0503 HTG
21 4 2026 1 HTG = 19.932 TZS 1 TZS = 0.0502 HTG
22 4 2026 1 HTG = 19.8525 TZS 1 TZS = 0.0504 HTG
23 4 2026 1 HTG = 19.7943 TZS 1 TZS = 0.0505 HTG
24 4 2026 1 HTG = 19.8829 TZS 1 TZS = 0.0503 HTG
25 4 2026 1 HTG = 19.8786 TZS 1 TZS = 0.0503 HTG
26 4 2026 1 HTG = 19.8786 TZS 1 TZS = 0.0503 HTG
27 4 2026 1 HTG = 19.8695 TZS 1 TZS = 0.0503 HTG
28 4 2026 1 HTG = 19.8911 TZS 1 TZS = 0.0503 HTG
29 4 2026 1 HTG = 19.8461 TZS 1 TZS = 0.0504 HTG
30 4 2026 1 HTG = 19.8818 TZS 1 TZS = 0.0503 HTG

May 2026

日付HTG-TZSTZS-HTG
01 5 2026 1 HTG = 19.8818 TZS 1 TZS = 0.0503 HTG
02 5 2026 1 HTG = 19.8818 TZS 1 TZS = 0.0503 HTG
03 5 2026 1 HTG = 19.8818 TZS 1 TZS = 0.0503 HTG
04 5 2026 1 HTG = 19.8446 TZS 1 TZS = 0.0504 HTG
05 5 2026 1 HTG = 19.8395 TZS 1 TZS = 0.0504 HTG
06 5 2026 1 HTG = 19.8134 TZS 1 TZS = 0.0505 HTG
07 5 2026 1 HTG = 19.7987 TZS 1 TZS = 0.0505 HTG
08 5 2026 1 HTG = 19.895 TZS 1 TZS = 0.0503 HTG
09 5 2026 1 HTG = 19.8974 TZS 1 TZS = 0.0503 HTG
10 5 2026 1 HTG = 19.8974 TZS 1 TZS = 0.0503 HTG
11 5 2026 1 HTG = 19.8338 TZS 1 TZS = 0.0504 HTG
12 5 2026 1 HTG = 19.9592 TZS 1 TZS = 0.0501 HTG
13 5 2026 1 HTG = 19.9186 TZS 1 TZS = 0.0502 HTG
14 5 2026 1 HTG = 19.8622 TZS 1 TZS = 0.0503 HTG
15 5 2026 1 HTG = 19.8486 TZS 1 TZS = 0.0504 HTG
16 5 2026 1 HTG = 19.9351 TZS 1 TZS = 0.0502 HTG
17 5 2026 1 HTG = 19.9351 TZS 1 TZS = 0.0502 HTG
18 5 2026 1 HTG = 19.9032 TZS 1 TZS = 0.0502 HTG
19 5 2026 1 HTG = 19.8776 TZS 1 TZS = 0.0503 HTG
20 5 2026 1 HTG = 19.8947 TZS 1 TZS = 0.0503 HTG
21 5 2026 1 HTG = 19.8682 TZS 1 TZS = 0.0503 HTG
22 5 2026 1 HTG = 19.964 TZS 1 TZS = 0.0501 HTG
23 5 2026 1 HTG = 19.9697 TZS 1 TZS = 0.0501 HTG
24 5 2026 1 HTG = 19.9697 TZS 1 TZS = 0.0501 HTG
25 5 2026 1 HTG = 19.9161 TZS 1 TZS = 0.0502 HTG
26 5 2026 1 HTG = 20.0157 TZS 1 TZS = 0.05 HTG
27 5 2026 1 HTG = 20.0084 TZS 1 TZS = 0.05 HTG
28 5 2026 1 HTG = 20.1303 TZS 1 TZS = 0.0497 HTG
29 5 2026 1 HTG = 20.0813 TZS 1 TZS = 0.0498 HTG
30 5 2026 1 HTG = 20.0781 TZS 1 TZS = 0.0498 HTG
31 5 2026 1 HTG = 20.0781 TZS 1 TZS = 0.0498 HTG

Jun 2026

日付HTG-TZSTZS-HTG
01 6 2026 1 HTG = 19.9383 TZS 1 TZS = 0.0502 HTG
02 6 2026 1 HTG = 19.9788 TZS 1 TZS = 0.0501 HTG
03 6 2026 1 HTG = 20.1316 TZS 1 TZS = 0.0497 HTG

Jul 2026

日付HTG-TZSTZS-HTG
01 7 2026 1 HTG = 20.0704 TZS 1 TZS = 0.0498 HTG
02 7 2026 1 HTG = 20.0717 TZS 1 TZS = 0.0498 HTG
03 7 2026 1 HTG = 20.091 TZS 1 TZS = 0.0498 HTG
04 7 2026 1 HTG = 20.0775 TZS 1 TZS = 0.0498 HTG
05 7 2026 1 HTG = 20.0775 TZS 1 TZS = 0.0498 HTG
06 7 2026 1 HTG = 20.0833 TZS 1 TZS = 0.0498 HTG
07 7 2026 1 HTG = 20.068 TZS 1 TZS = 0.0498 HTG
08 7 2026 1 HTG = 20.0769 TZS 1 TZS = 0.0498 HTG
09 7 2026 1 HTG = 20.0633 TZS 1 TZS = 0.0498 HTG
10 7 2026 1 HTG = 20.071 TZS 1 TZS = 0.0498 HTG
11 7 2026 1 HTG = 20.0901 TZS 1 TZS = 0.0498 HTG
12 7 2026 1 HTG = 20.0769 TZS 1 TZS = 0.0498 HTG
13 7 2026 1 HTG = 20.0891 TZS 1 TZS = 0.0498 HTG
14 7 2026 1 HTG = 20.1774 TZS 1 TZS = 0.0496 HTG
15 7 2026 1 HTG = 20.1628 TZS 1 TZS = 0.0496 HTG
16 7 2026 1 HTG = 20.1126 TZS 1 TZS = 0.0497 HTG
17 7 2026 1 HTG = 20.1446 TZS 1 TZS = 0.0496 HTG
18 7 2026 1 HTG = 20.1989 TZS 1 TZS = 0.0495 HTG
19 7 2026 1 HTG = 20.1989 TZS 1 TZS = 0.0495 HTG
20 7 2026 1 HTG = 20.1635 TZS 1 TZS = 0.0496 HTG
21 7 2026 1 HTG = 20.18 TZS 1 TZS = 0.0496 HTG
22 7 2026 1 HTG = 20.1935 TZS 1 TZS = 0.0495 HTG
23 7 2026 1 HTG = 20.1508 TZS 1 TZS = 0.0496 HTG
24 7 2026 1 HTG = 20.1965 TZS 1 TZS = 0.0495 HTG
25 7 2026 1 HTG = 20.1915 TZS 1 TZS = 0.0495 HTG
26 7 2026 1 HTG = 20.1915 TZS 1 TZS = 0.0495 HTG

HTG-TZSおよびTZS-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats