currencystats247.com

CurrencyStats247 > 為替レート > HTG-TZSおよびTZS-HTGの為替レート - 2025年

HTG-TZSおよびTZS-HTGの為替レート - 2025年

HTG-TZSおよびTZS-HTGの為替レート

下から2025年のHTG-TZSおよびTZS-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 20.032 TZS
1 TZS = 0.0499 HTG

Jan 2025

日付HTG-TZSTZS-HTG
01 1 2025 1 HTG = 18.7225 TZS 1 TZS = 0.0534 HTG
02 1 2025 1 HTG = 18.6401 TZS 1 TZS = 0.0536 HTG
03 1 2025 1 HTG = 18.8667 TZS 1 TZS = 0.053 HTG
04 1 2025 1 HTG = 18.8707 TZS 1 TZS = 0.053 HTG
05 1 2025 1 HTG = 18.8707 TZS 1 TZS = 0.053 HTG
06 1 2025 1 HTG = 19.0259 TZS 1 TZS = 0.0526 HTG
07 1 2025 1 HTG = 18.9819 TZS 1 TZS = 0.0527 HTG
08 1 2025 1 HTG = 19.0649 TZS 1 TZS = 0.0525 HTG
09 1 2025 1 HTG = 19.0737 TZS 1 TZS = 0.0524 HTG
10 1 2025 1 HTG = 19.1638 TZS 1 TZS = 0.0522 HTG
11 1 2025 1 HTG = 19.2666 TZS 1 TZS = 0.0519 HTG
12 1 2025 1 HTG = 19.2666 TZS 1 TZS = 0.0519 HTG
13 1 2025 1 HTG = 19.0653 TZS 1 TZS = 0.0525 HTG
14 1 2025 1 HTG = 19.3188 TZS 1 TZS = 0.0518 HTG
15 1 2025 1 HTG = 19.259 TZS 1 TZS = 0.0519 HTG
16 1 2025 1 HTG = 19.3214 TZS 1 TZS = 0.0518 HTG
17 1 2025 1 HTG = 19.3745 TZS 1 TZS = 0.0516 HTG
18 1 2025 1 HTG = 19.3801 TZS 1 TZS = 0.0516 HTG
19 1 2025 1 HTG = 19.3801 TZS 1 TZS = 0.0516 HTG
20 1 2025 1 HTG = 19.3344 TZS 1 TZS = 0.0517 HTG
21 1 2025 1 HTG = 19.3384 TZS 1 TZS = 0.0517 HTG
22 1 2025 1 HTG = 19.3125 TZS 1 TZS = 0.0518 HTG
23 1 2025 1 HTG = 19.241 TZS 1 TZS = 0.052 HTG
24 1 2025 1 HTG = 19.492 TZS 1 TZS = 0.0513 HTG
25 1 2025 1 HTG = 19.4977 TZS 1 TZS = 0.0513 HTG
26 1 2025 1 HTG = 19.4977 TZS 1 TZS = 0.0513 HTG
27 1 2025 1 HTG = 19.4707 TZS 1 TZS = 0.0514 HTG
28 1 2025 1 HTG = 19.2885 TZS 1 TZS = 0.0518 HTG
29 1 2025 1 HTG = 19.4655 TZS 1 TZS = 0.0514 HTG
30 1 2025 1 HTG = 19.535 TZS 1 TZS = 0.0512 HTG
31 1 2025 1 HTG = 19.5019 TZS 1 TZS = 0.0513 HTG

Feb 2025

日付HTG-TZSTZS-HTG
01 2 2025 1 HTG = 19.5019 TZS 1 TZS = 0.0513 HTG
02 2 2025 1 HTG = 19.4945 TZS 1 TZS = 0.0513 HTG
03 2 2025 1 HTG = 19.6572 TZS 1 TZS = 0.0509 HTG
04 2 2025 1 HTG = 19.464 TZS 1 TZS = 0.0514 HTG
05 2 2025 1 HTG = 19.4689 TZS 1 TZS = 0.0514 HTG
06 2 2025 1 HTG = 19.4422 TZS 1 TZS = 0.0514 HTG
07 2 2025 1 HTG = 19.576 TZS 1 TZS = 0.0511 HTG
08 2 2025 1 HTG = 19.6487 TZS 1 TZS = 0.0509 HTG
09 2 2025 1 HTG = 19.6487 TZS 1 TZS = 0.0509 HTG
10 2 2025 1 HTG = 19.6399 TZS 1 TZS = 0.0509 HTG
11 2 2025 1 HTG = 19.7796 TZS 1 TZS = 0.0506 HTG
12 2 2025 1 HTG = 19.8477 TZS 1 TZS = 0.0504 HTG
13 2 2025 1 HTG = 19.8966 TZS 1 TZS = 0.0503 HTG
14 2 2025 1 HTG = 19.8623 TZS 1 TZS = 0.0503 HTG
15 2 2025 1 HTG = 19.8708 TZS 1 TZS = 0.0503 HTG
16 2 2025 1 HTG = 19.8708 TZS 1 TZS = 0.0503 HTG
17 2 2025 1 HTG = 19.502 TZS 1 TZS = 0.0513 HTG
18 2 2025 1 HTG = 19.8991 TZS 1 TZS = 0.0503 HTG
19 2 2025 1 HTG = 19.6498 TZS 1 TZS = 0.0509 HTG
20 2 2025 1 HTG = 19.8552 TZS 1 TZS = 0.0504 HTG
21 2 2025 1 HTG = 19.6855 TZS 1 TZS = 0.0508 HTG
22 2 2025 1 HTG = 19.6951 TZS 1 TZS = 0.0508 HTG
23 2 2025 1 HTG = 19.6951 TZS 1 TZS = 0.0508 HTG
24 2 2025 1 HTG = 19.8643 TZS 1 TZS = 0.0503 HTG
25 2 2025 1 HTG = 19.8076 TZS 1 TZS = 0.0505 HTG
26 2 2025 1 HTG = 19.8094 TZS 1 TZS = 0.0505 HTG
27 2 2025 1 HTG = 19.8954 TZS 1 TZS = 0.0503 HTG
28 2 2025 1 HTG = 19.8289 TZS 1 TZS = 0.0504 HTG

Mar 2025

日付HTG-TZSTZS-HTG
01 3 2025 1 HTG = 19.7588 TZS 1 TZS = 0.0506 HTG
02 3 2025 1 HTG = 19.421 TZS 1 TZS = 0.0515 HTG
03 3 2025 1 HTG = 19.5242 TZS 1 TZS = 0.0512 HTG
04 3 2025 1 HTG = 20.1154 TZS 1 TZS = 0.0497 HTG
05 3 2025 1 HTG = 19.9463 TZS 1 TZS = 0.0501 HTG
06 3 2025 1 HTG = 20.067 TZS 1 TZS = 0.0498 HTG
07 3 2025 1 HTG = 20.059 TZS 1 TZS = 0.0499 HTG
08 3 2025 1 HTG = 20.0464 TZS 1 TZS = 0.0499 HTG
09 3 2025 1 HTG = 20.1453 TZS 1 TZS = 0.0496 HTG
10 3 2025 1 HTG = 19.5704 TZS 1 TZS = 0.0511 HTG
11 3 2025 1 HTG = 20.0071 TZS 1 TZS = 0.05 HTG
12 3 2025 1 HTG = 20.1158 TZS 1 TZS = 0.0497 HTG
13 3 2025 1 HTG = 20.2845 TZS 1 TZS = 0.0493 HTG
14 3 2025 1 HTG = 20.1878 TZS 1 TZS = 0.0495 HTG
15 3 2025 1 HTG = 20.282 TZS 1 TZS = 0.0493 HTG
16 3 2025 1 HTG = 19.7752 TZS 1 TZS = 0.0506 HTG
17 3 2025 1 HTG = 20.1863 TZS 1 TZS = 0.0495 HTG
18 3 2025 1 HTG = 20.2476 TZS 1 TZS = 0.0494 HTG
19 3 2025 1 HTG = 20.1335 TZS 1 TZS = 0.0497 HTG
20 3 2025 1 HTG = 20.0849 TZS 1 TZS = 0.0498 HTG
21 3 2025 1 HTG = 20.1714 TZS 1 TZS = 0.0496 HTG
22 3 2025 1 HTG = 20.2391 TZS 1 TZS = 0.0494 HTG
23 3 2025 1 HTG = 19.7104 TZS 1 TZS = 0.0507 HTG
24 3 2025 1 HTG = 19.7124 TZS 1 TZS = 0.0507 HTG
25 3 2025 1 HTG = 20.2424 TZS 1 TZS = 0.0494 HTG
26 3 2025 1 HTG = 20.3023 TZS 1 TZS = 0.0493 HTG
27 3 2025 1 HTG = 20.3916 TZS 1 TZS = 0.049 HTG
28 3 2025 1 HTG = 20.2217 TZS 1 TZS = 0.0495 HTG
29 3 2025 1 HTG = 20.2722 TZS 1 TZS = 0.0493 HTG
30 3 2025 1 HTG = 19.6513 TZS 1 TZS = 0.0509 HTG
31 3 2025 1 HTG = 20.2222 TZS 1 TZS = 0.0495 HTG

Apr 2025

日付HTG-TZSTZS-HTG
01 4 2025 1 HTG = 20.283 TZS 1 TZS = 0.0493 HTG
02 4 2025 1 HTG = 20.2078 TZS 1 TZS = 0.0495 HTG
03 4 2025 1 HTG = 20.361 TZS 1 TZS = 0.0491 HTG
04 4 2025 1 HTG = 20.4912 TZS 1 TZS = 0.0488 HTG
05 4 2025 1 HTG = 20.4448 TZS 1 TZS = 0.0489 HTG
06 4 2025 1 HTG = 20.4448 TZS 1 TZS = 0.0489 HTG
07 4 2025 1 HTG = 20.5618 TZS 1 TZS = 0.0486 HTG
08 4 2025 1 HTG = 20.3816 TZS 1 TZS = 0.0491 HTG
09 4 2025 1 HTG = 20.3921 TZS 1 TZS = 0.049 HTG
10 4 2025 1 HTG = 20.3478 TZS 1 TZS = 0.0491 HTG
11 4 2025 1 HTG = 20.3293 TZS 1 TZS = 0.0492 HTG
12 4 2025 1 HTG = 20.482 TZS 1 TZS = 0.0488 HTG
13 4 2025 1 HTG = 20.0306 TZS 1 TZS = 0.0499 HTG
14 4 2025 1 HTG = 20.0395 TZS 1 TZS = 0.0499 HTG
15 4 2025 1 HTG = 20.5468 TZS 1 TZS = 0.0487 HTG
16 4 2025 1 HTG = 20.5432 TZS 1 TZS = 0.0487 HTG
17 4 2025 1 HTG = 20.6066 TZS 1 TZS = 0.0485 HTG
18 4 2025 1 HTG = 20.6066 TZS 1 TZS = 0.0485 HTG
19 4 2025 1 HTG = 20.6066 TZS 1 TZS = 0.0485 HTG
20 4 2025 1 HTG = 20.6066 TZS 1 TZS = 0.0485 HTG
21 4 2025 1 HTG = 20.6066 TZS 1 TZS = 0.0485 HTG
22 4 2025 1 HTG = 20.5286 TZS 1 TZS = 0.0487 HTG
23 4 2025 1 HTG = 20.5918 TZS 1 TZS = 0.0486 HTG
24 4 2025 1 HTG = 20.6045 TZS 1 TZS = 0.0485 HTG
25 4 2025 1 HTG = 20.5821 TZS 1 TZS = 0.0486 HTG
26 4 2025 1 HTG = 20.6013 TZS 1 TZS = 0.0485 HTG
27 4 2025 1 HTG = 20.6013 TZS 1 TZS = 0.0485 HTG
28 4 2025 1 HTG = 20.568 TZS 1 TZS = 0.0486 HTG
29 4 2025 1 HTG = 20.5457 TZS 1 TZS = 0.0487 HTG
30 4 2025 1 HTG = 20.6336 TZS 1 TZS = 0.0485 HTG

May 2025

日付HTG-TZSTZS-HTG
01 5 2025 1 HTG = 20.56 TZS 1 TZS = 0.0486 HTG
02 5 2025 1 HTG = 20.6485 TZS 1 TZS = 0.0484 HTG
03 5 2025 1 HTG = 20.6336 TZS 1 TZS = 0.0485 HTG
04 5 2025 1 HTG = 20.6336 TZS 1 TZS = 0.0485 HTG
05 5 2025 1 HTG = 20.6662 TZS 1 TZS = 0.0484 HTG
06 5 2025 1 HTG = 20.5926 TZS 1 TZS = 0.0486 HTG
07 5 2025 1 HTG = 20.7116 TZS 1 TZS = 0.0483 HTG
08 5 2025 1 HTG = 20.579 TZS 1 TZS = 0.0486 HTG
09 5 2025 1 HTG = 20.6634 TZS 1 TZS = 0.0484 HTG
10 5 2025 1 HTG = 20.6633 TZS 1 TZS = 0.0484 HTG
11 5 2025 1 HTG = 20.655 TZS 1 TZS = 0.0484 HTG
12 5 2025 1 HTG = 20.6373 TZS 1 TZS = 0.0485 HTG
13 5 2025 1 HTG = 20.5636 TZS 1 TZS = 0.0486 HTG
14 5 2025 1 HTG = 20.5868 TZS 1 TZS = 0.0486 HTG
15 5 2025 1 HTG = 20.6282 TZS 1 TZS = 0.0485 HTG
16 5 2025 1 HTG = 20.6243 TZS 1 TZS = 0.0485 HTG
17 5 2025 1 HTG = 20.6148 TZS 1 TZS = 0.0485 HTG
18 5 2025 1 HTG = 20.6148 TZS 1 TZS = 0.0485 HTG
19 5 2025 1 HTG = 20.5364 TZS 1 TZS = 0.0487 HTG
20 5 2025 1 HTG = 20.597 TZS 1 TZS = 0.0486 HTG
21 5 2025 1 HTG = 20.6583 TZS 1 TZS = 0.0484 HTG
22 5 2025 1 HTG = 20.6383 TZS 1 TZS = 0.0485 HTG
23 5 2025 1 HTG = 20.6085 TZS 1 TZS = 0.0485 HTG
24 5 2025 1 HTG = 20.6148 TZS 1 TZS = 0.0485 HTG
25 5 2025 1 HTG = 20.6148 TZS 1 TZS = 0.0485 HTG
26 5 2025 1 HTG = 20.6132 TZS 1 TZS = 0.0485 HTG
27 5 2025 1 HTG = 20.6473 TZS 1 TZS = 0.0484 HTG
28 5 2025 1 HTG = 20.6257 TZS 1 TZS = 0.0485 HTG
29 5 2025 1 HTG = 20.5737 TZS 1 TZS = 0.0486 HTG
30 5 2025 1 HTG = 20.5888 TZS 1 TZS = 0.0486 HTG
31 5 2025 1 HTG = 20.6194 TZS 1 TZS = 0.0485 HTG

Jun 2025

日付HTG-TZSTZS-HTG
01 6 2025 1 HTG = 20.6264 TZS 1 TZS = 0.0485 HTG
02 6 2025 1 HTG = 20.5984 TZS 1 TZS = 0.0485 HTG
03 6 2025 1 HTG = 20.535 TZS 1 TZS = 0.0487 HTG
04 6 2025 1 HTG = 20.4997 TZS 1 TZS = 0.0488 HTG
05 6 2025 1 HTG = 20.5057 TZS 1 TZS = 0.0488 HTG
06 6 2025 1 HTG = 20.059 TZS 1 TZS = 0.0499 HTG

HTG-TZSおよびTZS-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats