currencystats247.com

CurrencyStats247 > 為替レート > HTG-TWDおよびTWD-HTGの為替レート - 2026年

HTG-TWDおよびTWD-HTGの為替レート - 2026年

HTG-TWDおよびTWD-HTGの為替レート

下から2026年のHTG-TWDおよびTWD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.2416 TWD
1 TWD = 4.1385 HTG

Jan 2026

日付HTG-TWDTWD-HTG
01 1 2026 1 HTG = 0.2396 TWD 1 TWD = 4.173 HTG
02 1 2026 1 HTG = 0.2401 TWD 1 TWD = 4.1645 HTG
03 1 2026 1 HTG = 0.2399 TWD 1 TWD = 4.169 HTG
04 1 2026 1 HTG = 0.2399 TWD 1 TWD = 4.169 HTG
05 1 2026 1 HTG = 0.2404 TWD 1 TWD = 4.1601 HTG
06 1 2026 1 HTG = 0.2406 TWD 1 TWD = 4.157 HTG
07 1 2026 1 HTG = 0.24 TWD 1 TWD = 4.1671 HTG
08 1 2026 1 HTG = 0.2408 TWD 1 TWD = 4.1523 HTG
09 1 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1504 HTG
10 1 2026 1 HTG = 0.2413 TWD 1 TWD = 4.1444 HTG
11 1 2026 1 HTG = 0.2411 TWD 1 TWD = 4.147 HTG
12 1 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1334 HTG
13 1 2026 1 HTG = 0.2413 TWD 1 TWD = 4.144 HTG
14 1 2026 1 HTG = 0.2415 TWD 1 TWD = 4.1412 HTG
15 1 2026 1 HTG = 0.241 TWD 1 TWD = 4.1493 HTG
16 1 2026 1 HTG = 0.2413 TWD 1 TWD = 4.1449 HTG
17 1 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1474 HTG
18 1 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1474 HTG
19 1 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1512 HTG
20 1 2026 1 HTG = 0.2417 TWD 1 TWD = 4.1379 HTG
21 1 2026 1 HTG = 0.2415 TWD 1 TWD = 4.1407 HTG
22 1 2026 1 HTG = 0.2414 TWD 1 TWD = 4.1417 HTG
23 1 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1515 HTG
24 1 2026 1 HTG = 0.2412 TWD 1 TWD = 4.1466 HTG
25 1 2026 1 HTG = 0.2412 TWD 1 TWD = 4.1466 HTG
26 1 2026 1 HTG = 0.2403 TWD 1 TWD = 4.1616 HTG
27 1 2026 1 HTG = 0.24 TWD 1 TWD = 4.1673 HTG
28 1 2026 1 HTG = 0.2394 TWD 1 TWD = 4.1779 HTG
29 1 2026 1 HTG = 0.2396 TWD 1 TWD = 4.1732 HTG
30 1 2026 1 HTG = 0.2404 TWD 1 TWD = 4.1594 HTG
31 1 2026 1 HTG = 0.2396 TWD 1 TWD = 4.1739 HTG

Feb 2026

日付HTG-TWDTWD-HTG
01 2 2026 1 HTG = 0.2395 TWD 1 TWD = 4.1748 HTG
02 2 2026 1 HTG = 0.2408 TWD 1 TWD = 4.1524 HTG
03 2 2026 1 HTG = 0.2409 TWD 1 TWD = 4.151 HTG
04 2 2026 1 HTG = 0.241 TWD 1 TWD = 4.1499 HTG
05 2 2026 1 HTG = 0.2414 TWD 1 TWD = 4.1424 HTG
06 2 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1344 HTG
07 2 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1348 HTG
08 2 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1348 HTG
09 2 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1472 HTG
10 2 2026 1 HTG = 0.2405 TWD 1 TWD = 4.1583 HTG
11 2 2026 1 HTG = 0.2395 TWD 1 TWD = 4.1752 HTG
12 2 2026 1 HTG = 0.2398 TWD 1 TWD = 4.1703 HTG
13 2 2026 1 HTG = 0.2397 TWD 1 TWD = 4.1723 HTG
14 2 2026 1 HTG = 0.2396 TWD 1 TWD = 4.1736 HTG
15 2 2026 1 HTG = 0.2396 TWD 1 TWD = 4.1736 HTG
16 2 2026 1 HTG = 0.2397 TWD 1 TWD = 4.1711 HTG
17 2 2026 1 HTG = 0.2395 TWD 1 TWD = 4.1753 HTG
18 2 2026 1 HTG = 0.24 TWD 1 TWD = 4.1668 HTG
19 2 2026 1 HTG = 0.2407 TWD 1 TWD = 4.1547 HTG
20 2 2026 1 HTG = 0.241 TWD 1 TWD = 4.1487 HTG
21 2 2026 1 HTG = 0.2412 TWD 1 TWD = 4.1467 HTG
22 2 2026 1 HTG = 0.2412 TWD 1 TWD = 4.1467 HTG
23 2 2026 1 HTG = 0.2403 TWD 1 TWD = 4.1613 HTG
24 2 2026 1 HTG = 0.2394 TWD 1 TWD = 4.178 HTG
25 2 2026 1 HTG = 0.2388 TWD 1 TWD = 4.1879 HTG
26 2 2026 1 HTG = 0.2382 TWD 1 TWD = 4.1977 HTG
27 2 2026 1 HTG = 0.2395 TWD 1 TWD = 4.1748 HTG
28 2 2026 1 HTG = 0.2399 TWD 1 TWD = 4.1691 HTG

Mar 2026

日付HTG-TWDTWD-HTG
01 3 2026 1 HTG = 0.2399 TWD 1 TWD = 4.1691 HTG
02 3 2026 1 HTG = 0.2408 TWD 1 TWD = 4.1521 HTG
03 3 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1332 HTG
04 3 2026 1 HTG = 0.2416 TWD 1 TWD = 4.1383 HTG
05 3 2026 1 HTG = 0.2425 TWD 1 TWD = 4.124 HTG
06 3 2026 1 HTG = 0.2429 TWD 1 TWD = 4.1172 HTG
07 3 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1013 HTG
08 3 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1013 HTG
09 3 2026 1 HTG = 0.243 TWD 1 TWD = 4.1156 HTG
10 3 2026 1 HTG = 0.2423 TWD 1 TWD = 4.1271 HTG
11 3 2026 1 HTG = 0.2424 TWD 1 TWD = 4.1255 HTG
12 3 2026 1 HTG = 0.2426 TWD 1 TWD = 4.1214 HTG
13 3 2026 1 HTG = 0.2442 TWD 1 TWD = 4.0955 HTG
14 3 2026 1 HTG = 0.2455 TWD 1 TWD = 4.0725 HTG
15 3 2026 1 HTG = 0.2455 TWD 1 TWD = 4.0725 HTG
16 3 2026 1 HTG = 0.2439 TWD 1 TWD = 4.1003 HTG
17 3 2026 1 HTG = 0.2433 TWD 1 TWD = 4.1096 HTG
18 3 2026 1 HTG = 0.2434 TWD 1 TWD = 4.1081 HTG
19 3 2026 1 HTG = 0.2434 TWD 1 TWD = 4.1081 HTG
20 3 2026 1 HTG = 0.2439 TWD 1 TWD = 4.1004 HTG
21 3 2026 1 HTG = 0.2446 TWD 1 TWD = 4.088 HTG
22 3 2026 1 HTG = 0.2446 TWD 1 TWD = 4.088 HTG
23 3 2026 1 HTG = 0.2443 TWD 1 TWD = 4.094 HTG
24 3 2026 1 HTG = 0.2439 TWD 1 TWD = 4.1006 HTG
25 3 2026 1 HTG = 0.2433 TWD 1 TWD = 4.1101 HTG
26 3 2026 1 HTG = 0.2438 TWD 1 TWD = 4.101 HTG
27 3 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1015 HTG
28 3 2026 1 HTG = 0.2444 TWD 1 TWD = 4.0912 HTG
29 3 2026 1 HTG = 0.2453 TWD 1 TWD = 4.0774 HTG
30 3 2026 1 HTG = 0.2437 TWD 1 TWD = 4.1027 HTG
31 3 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1013 HTG

Apr 2026

日付HTG-TWDTWD-HTG
01 4 2026 1 HTG = 0.2436 TWD 1 TWD = 4.1054 HTG
02 4 2026 1 HTG = 0.2437 TWD 1 TWD = 4.1038 HTG
03 4 2026 1 HTG = 0.2439 TWD 1 TWD = 4.0993 HTG
04 4 2026 1 HTG = 0.2443 TWD 1 TWD = 4.0929 HTG
05 4 2026 1 HTG = 0.2443 TWD 1 TWD = 4.0929 HTG
06 4 2026 1 HTG = 0.2438 TWD 1 TWD = 4.102 HTG
07 4 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1023 HTG
08 4 2026 1 HTG = 0.2422 TWD 1 TWD = 4.1288 HTG
09 4 2026 1 HTG = 0.2427 TWD 1 TWD = 4.1205 HTG
10 4 2026 1 HTG = 0.2424 TWD 1 TWD = 4.1256 HTG
11 4 2026 1 HTG = 0.2424 TWD 1 TWD = 4.1246 HTG
12 4 2026 1 HTG = 0.2424 TWD 1 TWD = 4.1246 HTG
13 4 2026 1 HTG = 0.243 TWD 1 TWD = 4.116 HTG
14 4 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1479 HTG
15 4 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1338 HTG
16 4 2026 1 HTG = 0.2414 TWD 1 TWD = 4.1424 HTG
17 4 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1483 HTG
18 4 2026 1 HTG = 0.24 TWD 1 TWD = 4.1668 HTG
19 4 2026 1 HTG = 0.24 TWD 1 TWD = 4.1668 HTG
20 4 2026 1 HTG = 0.2403 TWD 1 TWD = 4.1616 HTG
21 4 2026 1 HTG = 0.2401 TWD 1 TWD = 4.1654 HTG
22 4 2026 1 HTG = 0.2406 TWD 1 TWD = 4.1565 HTG
23 4 2026 1 HTG = 0.2402 TWD 1 TWD = 4.1629 HTG
24 4 2026 1 HTG = 0.2404 TWD 1 TWD = 4.1602 HTG

HTG-TWDおよびTWD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats