currencystats247.com

CurrencyStats247 > 為替レート > HTG-TWDおよびTWD-HTGの為替レート - 2025年

HTG-TWDおよびTWD-HTGの為替レート - 2025年

HTG-TWDおよびTWD-HTGの為替レート

下から2025年のHTG-TWDおよびTWD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.2459 TWD
1 TWD = 4.0666 HTG

Jan 2025

日付HTG-TWDTWD-HTG
01 1 2025 1 HTG = 0.2513 TWD 1 TWD = 3.9788 HTG
02 1 2025 1 HTG = 0.2518 TWD 1 TWD = 3.9708 HTG
03 1 2025 1 HTG = 0.252 TWD 1 TWD = 3.9681 HTG
04 1 2025 1 HTG = 0.2525 TWD 1 TWD = 3.9605 HTG
05 1 2025 1 HTG = 0.2525 TWD 1 TWD = 3.9605 HTG
06 1 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9926 HTG
07 1 2025 1 HTG = 0.2507 TWD 1 TWD = 3.9883 HTG
08 1 2025 1 HTG = 0.2517 TWD 1 TWD = 3.9727 HTG
09 1 2025 1 HTG = 0.252 TWD 1 TWD = 3.9677 HTG
10 1 2025 1 HTG = 0.2522 TWD 1 TWD = 3.9645 HTG
11 1 2025 1 HTG = 0.2523 TWD 1 TWD = 3.9628 HTG
12 1 2025 1 HTG = 0.2523 TWD 1 TWD = 3.9628 HTG
13 1 2025 1 HTG = 0.2532 TWD 1 TWD = 3.9487 HTG
14 1 2025 1 HTG = 0.2526 TWD 1 TWD = 3.9591 HTG
15 1 2025 1 HTG = 0.2526 TWD 1 TWD = 3.9581 HTG
16 1 2025 1 HTG = 0.2519 TWD 1 TWD = 3.9703 HTG
17 1 2025 1 HTG = 0.2521 TWD 1 TWD = 3.9663 HTG
18 1 2025 1 HTG = 0.2522 TWD 1 TWD = 3.9654 HTG
19 1 2025 1 HTG = 0.2522 TWD 1 TWD = 3.9654 HTG
20 1 2025 1 HTG = 0.2508 TWD 1 TWD = 3.9868 HTG
21 1 2025 1 HTG = 0.2509 TWD 1 TWD = 3.9854 HTG
22 1 2025 1 HTG = 0.252 TWD 1 TWD = 3.9678 HTG
23 1 2025 1 HTG = 0.2507 TWD 1 TWD = 3.9881 HTG
24 1 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9915 HTG
25 1 2025 1 HTG = 0.2512 TWD 1 TWD = 3.9815 HTG
26 1 2025 1 HTG = 0.2512 TWD 1 TWD = 3.9815 HTG
27 1 2025 1 HTG = 0.2511 TWD 1 TWD = 3.982 HTG
28 1 2025 1 HTG = 0.2518 TWD 1 TWD = 3.9708 HTG
29 1 2025 1 HTG = 0.2509 TWD 1 TWD = 3.985 HTG
30 1 2025 1 HTG = 0.2511 TWD 1 TWD = 3.9827 HTG
31 1 2025 1 HTG = 0.2516 TWD 1 TWD = 3.975 HTG

Feb 2025

日付HTG-TWDTWD-HTG
01 2 2025 1 HTG = 0.252 TWD 1 TWD = 3.9689 HTG
02 2 2025 1 HTG = 0.2515 TWD 1 TWD = 3.9755 HTG
03 2 2025 1 HTG = 0.2525 TWD 1 TWD = 3.9611 HTG
04 2 2025 1 HTG = 0.2516 TWD 1 TWD = 3.9752 HTG
05 2 2025 1 HTG = 0.2508 TWD 1 TWD = 3.9865 HTG
06 2 2025 1 HTG = 0.2509 TWD 1 TWD = 3.985 HTG
07 2 2025 1 HTG = 0.2504 TWD 1 TWD = 3.9944 HTG
08 2 2025 1 HTG = 0.25 TWD 1 TWD = 4.0006 HTG
09 2 2025 1 HTG = 0.25 TWD 1 TWD = 4.0006 HTG
10 2 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9927 HTG
11 2 2025 1 HTG = 0.2506 TWD 1 TWD = 3.9897 HTG
12 2 2025 1 HTG = 0.2508 TWD 1 TWD = 3.9876 HTG
13 2 2025 1 HTG = 0.2511 TWD 1 TWD = 3.9825 HTG
14 2 2025 1 HTG = 0.2499 TWD 1 TWD = 4.0016 HTG
15 2 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9922 HTG
16 2 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9922 HTG
17 2 2025 1 HTG = 0.2503 TWD 1 TWD = 3.9944 HTG
18 2 2025 1 HTG = 0.2503 TWD 1 TWD = 3.9953 HTG
19 2 2025 1 HTG = 0.2502 TWD 1 TWD = 3.9972 HTG
20 2 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9923 HTG
21 2 2025 1 HTG = 0.2496 TWD 1 TWD = 4.0071 HTG
22 2 2025 1 HTG = 0.2497 TWD 1 TWD = 4.0045 HTG
23 2 2025 1 HTG = 0.2497 TWD 1 TWD = 4.0045 HTG
24 2 2025 1 HTG = 0.2497 TWD 1 TWD = 4.0055 HTG
25 2 2025 1 HTG = 0.2482 TWD 1 TWD = 4.0293 HTG
26 2 2025 1 HTG = 0.2487 TWD 1 TWD = 4.0209 HTG
27 2 2025 1 HTG = 0.2507 TWD 1 TWD = 3.9886 HTG
28 2 2025 1 HTG = 0.2504 TWD 1 TWD = 3.9937 HTG

Mar 2025

日付HTG-TWDTWD-HTG
01 3 2025 1 HTG = 0.2508 TWD 1 TWD = 3.9879 HTG
02 3 2025 1 HTG = 0.2478 TWD 1 TWD = 4.036 HTG
03 3 2025 1 HTG = 0.2485 TWD 1 TWD = 4.0248 HTG
04 3 2025 1 HTG = 0.2501 TWD 1 TWD = 3.9982 HTG
05 3 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9927 HTG
06 3 2025 1 HTG = 0.2504 TWD 1 TWD = 3.9939 HTG
07 3 2025 1 HTG = 0.2496 TWD 1 TWD = 4.0069 HTG
08 3 2025 1 HTG = 0.2499 TWD 1 TWD = 4.0012 HTG
09 3 2025 1 HTG = 0.2498 TWD 1 TWD = 4.0026 HTG
10 3 2025 1 HTG = 0.2471 TWD 1 TWD = 4.0468 HTG
11 3 2025 1 HTG = 0.2496 TWD 1 TWD = 4.0071 HTG
12 3 2025 1 HTG = 0.2512 TWD 1 TWD = 3.981 HTG
13 3 2025 1 HTG = 0.2515 TWD 1 TWD = 3.9768 HTG
14 3 2025 1 HTG = 0.2514 TWD 1 TWD = 3.9784 HTG
15 3 2025 1 HTG = 0.2518 TWD 1 TWD = 3.9719 HTG
16 3 2025 1 HTG = 0.2478 TWD 1 TWD = 4.0358 HTG
17 3 2025 1 HTG = 0.2515 TWD 1 TWD = 3.9756 HTG
18 3 2025 1 HTG = 0.2511 TWD 1 TWD = 3.982 HTG
19 3 2025 1 HTG = 0.2516 TWD 1 TWD = 3.9753 HTG
20 3 2025 1 HTG = 0.2515 TWD 1 TWD = 3.9764 HTG
21 3 2025 1 HTG = 0.2516 TWD 1 TWD = 3.9753 HTG
22 3 2025 1 HTG = 0.2523 TWD 1 TWD = 3.9629 HTG
23 3 2025 1 HTG = 0.2482 TWD 1 TWD = 4.0283 HTG
24 3 2025 1 HTG = 0.2482 TWD 1 TWD = 4.0285 HTG
25 3 2025 1 HTG = 0.252 TWD 1 TWD = 3.9686 HTG
26 3 2025 1 HTG = 0.2526 TWD 1 TWD = 3.9595 HTG
27 3 2025 1 HTG = 0.253 TWD 1 TWD = 3.953 HTG
28 3 2025 1 HTG = 0.253 TWD 1 TWD = 3.9529 HTG
29 3 2025 1 HTG = 0.253 TWD 1 TWD = 3.9531 HTG
30 3 2025 1 HTG = 0.2497 TWD 1 TWD = 4.0044 HTG
31 3 2025 1 HTG = 0.2535 TWD 1 TWD = 3.9454 HTG

Apr 2025

日付HTG-TWDTWD-HTG
01 4 2025 1 HTG = 0.2543 TWD 1 TWD = 3.9324 HTG
02 4 2025 1 HTG = 0.253 TWD 1 TWD = 3.9522 HTG
03 4 2025 1 HTG = 0.2548 TWD 1 TWD = 3.9242 HTG
04 4 2025 1 HTG = 0.2528 TWD 1 TWD = 3.955 HTG
05 4 2025 1 HTG = 0.252 TWD 1 TWD = 3.9683 HTG
06 4 2025 1 HTG = 0.252 TWD 1 TWD = 3.9683 HTG
07 4 2025 1 HTG = 0.2524 TWD 1 TWD = 3.9617 HTG
08 4 2025 1 HTG = 0.251 TWD 1 TWD = 3.9834 HTG
09 4 2025 1 HTG = 0.2517 TWD 1 TWD = 3.9728 HTG
10 4 2025 1 HTG = 0.2506 TWD 1 TWD = 3.99 HTG
11 4 2025 1 HTG = 0.2498 TWD 1 TWD = 4.0031 HTG
12 4 2025 1 HTG = 0.248 TWD 1 TWD = 4.0329 HTG
13 4 2025 1 HTG = 0.244 TWD 1 TWD = 4.0981 HTG
14 4 2025 1 HTG = 0.2439 TWD 1 TWD = 4.1006 HTG
15 4 2025 1 HTG = 0.2479 TWD 1 TWD = 4.0332 HTG
16 4 2025 1 HTG = 0.2484 TWD 1 TWD = 4.025 HTG
17 4 2025 1 HTG = 0.2488 TWD 1 TWD = 4.0186 HTG
18 4 2025 1 HTG = 0.2494 TWD 1 TWD = 4.0099 HTG
19 4 2025 1 HTG = 0.2494 TWD 1 TWD = 4.0099 HTG
20 4 2025 1 HTG = 0.2494 TWD 1 TWD = 4.0099 HTG
21 4 2025 1 HTG = 0.2494 TWD 1 TWD = 4.0099 HTG
22 4 2025 1 HTG = 0.2485 TWD 1 TWD = 4.0241 HTG
23 4 2025 1 HTG = 0.2487 TWD 1 TWD = 4.0205 HTG
24 4 2025 1 HTG = 0.2491 TWD 1 TWD = 4.0148 HTG
25 4 2025 1 HTG = 0.2492 TWD 1 TWD = 4.0133 HTG
26 4 2025 1 HTG = 0.2493 TWD 1 TWD = 4.0114 HTG
27 4 2025 1 HTG = 0.2493 TWD 1 TWD = 4.0114 HTG
28 4 2025 1 HTG = 0.2483 TWD 1 TWD = 4.028 HTG
29 4 2025 1 HTG = 0.2469 TWD 1 TWD = 4.0495 HTG
30 4 2025 1 HTG = 0.2453 TWD 1 TWD = 4.0774 HTG

May 2025

日付HTG-TWDTWD-HTG
01 5 2025 1 HTG = 0.2448 TWD 1 TWD = 4.0856 HTG
02 5 2025 1 HTG = 0.2331 TWD 1 TWD = 4.2894 HTG
03 5 2025 1 HTG = 0.2348 TWD 1 TWD = 4.2587 HTG
04 5 2025 1 HTG = 0.2348 TWD 1 TWD = 4.2587 HTG
05 5 2025 1 HTG = 0.2239 TWD 1 TWD = 4.4663 HTG
06 5 2025 1 HTG = 0.2303 TWD 1 TWD = 4.342 HTG
07 5 2025 1 HTG = 0.2316 TWD 1 TWD = 4.3177 HTG
08 5 2025 1 HTG = 0.2311 TWD 1 TWD = 4.3274 HTG
09 5 2025 1 HTG = 0.2314 TWD 1 TWD = 4.3222 HTG
10 5 2025 1 HTG = 0.2318 TWD 1 TWD = 4.3139 HTG
11 5 2025 1 HTG = 0.2319 TWD 1 TWD = 4.3124 HTG
12 5 2025 1 HTG = 0.233 TWD 1 TWD = 4.2928 HTG
13 5 2025 1 HTG = 0.2331 TWD 1 TWD = 4.2895 HTG
14 5 2025 1 HTG = 0.2313 TWD 1 TWD = 4.3233 HTG
15 5 2025 1 HTG = 0.2308 TWD 1 TWD = 4.3329 HTG
16 5 2025 1 HTG = 0.2306 TWD 1 TWD = 4.3363 HTG
17 5 2025 1 HTG = 0.2302 TWD 1 TWD = 4.3444 HTG
18 5 2025 1 HTG = 0.2302 TWD 1 TWD = 4.3444 HTG
19 5 2025 1 HTG = 0.2304 TWD 1 TWD = 4.3408 HTG
20 5 2025 1 HTG = 0.2307 TWD 1 TWD = 4.3352 HTG
21 5 2025 1 HTG = 0.2299 TWD 1 TWD = 4.3501 HTG
22 5 2025 1 HTG = 0.2296 TWD 1 TWD = 4.355 HTG
23 5 2025 1 HTG = 0.2291 TWD 1 TWD = 4.3648 HTG
24 5 2025 1 HTG = 0.2294 TWD 1 TWD = 4.3585 HTG
25 5 2025 1 HTG = 0.2294 TWD 1 TWD = 4.3585 HTG
26 5 2025 1 HTG = 0.2292 TWD 1 TWD = 4.3624 HTG
27 5 2025 1 HTG = 0.23 TWD 1 TWD = 4.3487 HTG
28 5 2025 1 HTG = 0.2287 TWD 1 TWD = 4.3734 HTG
29 5 2025 1 HTG = 0.2282 TWD 1 TWD = 4.3815 HTG
30 5 2025 1 HTG = 0.2285 TWD 1 TWD = 4.3761 HTG
31 5 2025 1 HTG = 0.2289 TWD 1 TWD = 4.3688 HTG

Jun 2025

日付HTG-TWDTWD-HTG
01 6 2025 1 HTG = 0.2292 TWD 1 TWD = 4.3629 HTG
02 6 2025 1 HTG = 0.2293 TWD 1 TWD = 4.361 HTG
03 6 2025 1 HTG = 0.2292 TWD 1 TWD = 4.3638 HTG
04 6 2025 1 HTG = 0.2293 TWD 1 TWD = 4.3613 HTG
05 6 2025 1 HTG = 0.2287 TWD 1 TWD = 4.3733 HTG
06 6 2025 1 HTG = 0.2284 TWD 1 TWD = 4.3782 HTG

HTG-TWDおよびTWD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats