currencystats247.com

CurrencyStats247 > 為替レート > HTG-TRYおよびTRY-HTGの為替レート - 2026年

HTG-TRYおよびTRY-HTGの為替レート - 2026年

HTG-TRYおよびTRY-HTGの為替レート

下から2026年のHTG-TRYおよびTRY-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.3414 TRY
1 TRY = 2.9288 HTG

Jan 2026

日付HTG-TRYTRY-HTG
01 1 2026 1 HTG = 0.328 TRY 1 TRY = 3.0489 HTG
02 1 2026 1 HTG = 0.3288 TRY 1 TRY = 3.0411 HTG
03 1 2026 1 HTG = 0.329 TRY 1 TRY = 3.0391 HTG
04 1 2026 1 HTG = 0.329 TRY 1 TRY = 3.0391 HTG
05 1 2026 1 HTG = 0.3289 TRY 1 TRY = 3.0408 HTG
06 1 2026 1 HTG = 0.329 TRY 1 TRY = 3.0399 HTG
07 1 2026 1 HTG = 0.3286 TRY 1 TRY = 3.0436 HTG
08 1 2026 1 HTG = 0.3286 TRY 1 TRY = 3.0432 HTG
09 1 2026 1 HTG = 0.3293 TRY 1 TRY = 3.0364 HTG
10 1 2026 1 HTG = 0.3279 TRY 1 TRY = 3.0499 HTG
11 1 2026 1 HTG = 0.3277 TRY 1 TRY = 3.0518 HTG
12 1 2026 1 HTG = 0.3297 TRY 1 TRY = 3.0333 HTG
13 1 2026 1 HTG = 0.3295 TRY 1 TRY = 3.035 HTG
14 1 2026 1 HTG = 0.3299 TRY 1 TRY = 3.0309 HTG
15 1 2026 1 HTG = 0.3297 TRY 1 TRY = 3.0333 HTG
16 1 2026 1 HTG = 0.3304 TRY 1 TRY = 3.0265 HTG
17 1 2026 1 HTG = 0.33 TRY 1 TRY = 3.0305 HTG
18 1 2026 1 HTG = 0.33 TRY 1 TRY = 3.0305 HTG
19 1 2026 1 HTG = 0.3306 TRY 1 TRY = 3.0249 HTG
20 1 2026 1 HTG = 0.3308 TRY 1 TRY = 3.0229 HTG
21 1 2026 1 HTG = 0.3309 TRY 1 TRY = 3.0224 HTG
22 1 2026 1 HTG = 0.3305 TRY 1 TRY = 3.0256 HTG
23 1 2026 1 HTG = 0.3306 TRY 1 TRY = 3.0247 HTG
24 1 2026 1 HTG = 0.333 TRY 1 TRY = 3.0032 HTG
25 1 2026 1 HTG = 0.333 TRY 1 TRY = 3.0032 HTG
26 1 2026 1 HTG = 0.3309 TRY 1 TRY = 3.0217 HTG
27 1 2026 1 HTG = 0.3314 TRY 1 TRY = 3.0177 HTG
28 1 2026 1 HTG = 0.3317 TRY 1 TRY = 3.0152 HTG
29 1 2026 1 HTG = 0.3314 TRY 1 TRY = 3.0177 HTG
30 1 2026 1 HTG = 0.332 TRY 1 TRY = 3.0119 HTG
31 1 2026 1 HTG = 0.3293 TRY 1 TRY = 3.0369 HTG

Feb 2026

日付HTG-TRYTRY-HTG
01 2 2026 1 HTG = 0.3287 TRY 1 TRY = 3.0422 HTG
02 2 2026 1 HTG = 0.3315 TRY 1 TRY = 3.0169 HTG
03 2 2026 1 HTG = 0.3318 TRY 1 TRY = 3.0142 HTG
04 2 2026 1 HTG = 0.3321 TRY 1 TRY = 3.0109 HTG
05 2 2026 1 HTG = 0.3318 TRY 1 TRY = 3.0139 HTG
06 2 2026 1 HTG = 0.3329 TRY 1 TRY = 3.0037 HTG
07 2 2026 1 HTG = 0.3339 TRY 1 TRY = 2.995 HTG
08 2 2026 1 HTG = 0.3339 TRY 1 TRY = 2.995 HTG
09 2 2026 1 HTG = 0.3325 TRY 1 TRY = 3.0071 HTG
10 2 2026 1 HTG = 0.3327 TRY 1 TRY = 3.0059 HTG
11 2 2026 1 HTG = 0.3329 TRY 1 TRY = 3.0036 HTG
12 2 2026 1 HTG = 0.3332 TRY 1 TRY = 3.0009 HTG
13 2 2026 1 HTG = 0.3336 TRY 1 TRY = 2.9978 HTG
14 2 2026 1 HTG = 0.3329 TRY 1 TRY = 3.0037 HTG
15 2 2026 1 HTG = 0.3329 TRY 1 TRY = 3.0037 HTG
16 2 2026 1 HTG = 0.3338 TRY 1 TRY = 2.9954 HTG
17 2 2026 1 HTG = 0.3337 TRY 1 TRY = 2.9969 HTG
18 2 2026 1 HTG = 0.3339 TRY 1 TRY = 2.9945 HTG
19 2 2026 1 HTG = 0.3337 TRY 1 TRY = 2.9963 HTG
20 2 2026 1 HTG = 0.3344 TRY 1 TRY = 2.99 HTG
21 2 2026 1 HTG = 0.3351 TRY 1 TRY = 2.9839 HTG
22 2 2026 1 HTG = 0.3351 TRY 1 TRY = 2.9839 HTG
23 2 2026 1 HTG = 0.3349 TRY 1 TRY = 2.9863 HTG
24 2 2026 1 HTG = 0.334 TRY 1 TRY = 2.9936 HTG
25 2 2026 1 HTG = 0.3345 TRY 1 TRY = 2.9898 HTG
26 2 2026 1 HTG = 0.3347 TRY 1 TRY = 2.9882 HTG
27 2 2026 1 HTG = 0.3355 TRY 1 TRY = 2.9804 HTG
28 2 2026 1 HTG = 0.3356 TRY 1 TRY = 2.9797 HTG

Mar 2026

日付HTG-TRYTRY-HTG
01 3 2026 1 HTG = 0.3356 TRY 1 TRY = 2.9797 HTG
02 3 2026 1 HTG = 0.3353 TRY 1 TRY = 2.9827 HTG
03 3 2026 1 HTG = 0.3353 TRY 1 TRY = 2.9824 HTG
04 3 2026 1 HTG = 0.3357 TRY 1 TRY = 2.9792 HTG
05 3 2026 1 HTG = 0.3356 TRY 1 TRY = 2.9799 HTG
06 3 2026 1 HTG = 0.3359 TRY 1 TRY = 2.977 HTG
07 3 2026 1 HTG = 0.3377 TRY 1 TRY = 2.9608 HTG
08 3 2026 1 HTG = 0.3377 TRY 1 TRY = 2.9608 HTG
09 3 2026 1 HTG = 0.3365 TRY 1 TRY = 2.9722 HTG
10 3 2026 1 HTG = 0.3357 TRY 1 TRY = 2.9792 HTG
11 3 2026 1 HTG = 0.3361 TRY 1 TRY = 2.9752 HTG
12 3 2026 1 HTG = 0.3364 TRY 1 TRY = 2.9723 HTG
13 3 2026 1 HTG = 0.3369 TRY 1 TRY = 2.9685 HTG
14 3 2026 1 HTG = 0.3368 TRY 1 TRY = 2.9687 HTG
15 3 2026 1 HTG = 0.3368 TRY 1 TRY = 2.9687 HTG
16 3 2026 1 HTG = 0.3372 TRY 1 TRY = 2.9657 HTG
17 3 2026 1 HTG = 0.3373 TRY 1 TRY = 2.9647 HTG
18 3 2026 1 HTG = 0.3369 TRY 1 TRY = 2.968 HTG
19 3 2026 1 HTG = 0.3377 TRY 1 TRY = 2.9609 HTG
20 3 2026 1 HTG = 0.3378 TRY 1 TRY = 2.9602 HTG
21 3 2026 1 HTG = 0.3379 TRY 1 TRY = 2.9595 HTG
22 3 2026 1 HTG = 0.3379 TRY 1 TRY = 2.9595 HTG
23 3 2026 1 HTG = 0.3388 TRY 1 TRY = 2.9512 HTG
24 3 2026 1 HTG = 0.3381 TRY 1 TRY = 2.9574 HTG
25 3 2026 1 HTG = 0.338 TRY 1 TRY = 2.9582 HTG
26 3 2026 1 HTG = 0.339 TRY 1 TRY = 2.9497 HTG
27 3 2026 1 HTG = 0.3391 TRY 1 TRY = 2.9487 HTG
28 3 2026 1 HTG = 0.3389 TRY 1 TRY = 2.9505 HTG
29 3 2026 1 HTG = 0.3401 TRY 1 TRY = 2.9401 HTG
30 3 2026 1 HTG = 0.3389 TRY 1 TRY = 2.9511 HTG
31 3 2026 1 HTG = 0.3391 TRY 1 TRY = 2.9493 HTG

Apr 2026

日付HTG-TRYTRY-HTG
01 4 2026 1 HTG = 0.3389 TRY 1 TRY = 2.9508 HTG
02 4 2026 1 HTG = 0.3389 TRY 1 TRY = 2.9505 HTG
03 4 2026 1 HTG = 0.3403 TRY 1 TRY = 2.9384 HTG
04 4 2026 1 HTG = 0.34 TRY 1 TRY = 2.9414 HTG
05 4 2026 1 HTG = 0.34 TRY 1 TRY = 2.9414 HTG
06 4 2026 1 HTG = 0.3405 TRY 1 TRY = 2.9366 HTG
07 4 2026 1 HTG = 0.3402 TRY 1 TRY = 2.9395 HTG
08 4 2026 1 HTG = 0.3396 TRY 1 TRY = 2.9443 HTG
09 4 2026 1 HTG = 0.3402 TRY 1 TRY = 2.9393 HTG
10 4 2026 1 HTG = 0.3406 TRY 1 TRY = 2.9361 HTG
11 4 2026 1 HTG = 0.3412 TRY 1 TRY = 2.9312 HTG
12 4 2026 1 HTG = 0.3412 TRY 1 TRY = 2.9312 HTG
13 4 2026 1 HTG = 0.3417 TRY 1 TRY = 2.9268 HTG
14 4 2026 1 HTG = 0.3416 TRY 1 TRY = 2.9276 HTG
15 4 2026 1 HTG = 0.342 TRY 1 TRY = 2.9236 HTG
16 4 2026 1 HTG = 0.3422 TRY 1 TRY = 2.9225 HTG
17 4 2026 1 HTG = 0.3427 TRY 1 TRY = 2.9181 HTG
18 4 2026 1 HTG = 0.3417 TRY 1 TRY = 2.9262 HTG
19 4 2026 1 HTG = 0.3419 TRY 1 TRY = 2.9251 HTG
20 4 2026 1 HTG = 0.3428 TRY 1 TRY = 2.9173 HTG
21 4 2026 1 HTG = 0.3428 TRY 1 TRY = 2.9167 HTG
22 4 2026 1 HTG = 0.343 TRY 1 TRY = 2.9152 HTG
23 4 2026 1 HTG = 0.342 TRY 1 TRY = 2.9238 HTG
24 4 2026 1 HTG = 0.344 TRY 1 TRY = 2.9072 HTG
25 4 2026 1 HTG = 0.3444 TRY 1 TRY = 2.9036 HTG
26 4 2026 1 HTG = 0.3444 TRY 1 TRY = 2.9036 HTG
27 4 2026 1 HTG = 0.3437 TRY 1 TRY = 2.9092 HTG
28 4 2026 1 HTG = 0.344 TRY 1 TRY = 2.9069 HTG
29 4 2026 1 HTG = 0.344 TRY 1 TRY = 2.907 HTG
30 4 2026 1 HTG = 0.3449 TRY 1 TRY = 2.8997 HTG

May 2026

日付HTG-TRYTRY-HTG
01 5 2026 1 HTG = 0.3448 TRY 1 TRY = 2.8999 HTG
02 5 2026 1 HTG = 0.3445 TRY 1 TRY = 2.9025 HTG
03 5 2026 1 HTG = 0.3445 TRY 1 TRY = 2.9025 HTG
04 5 2026 1 HTG = 0.3453 TRY 1 TRY = 2.8958 HTG
05 5 2026 1 HTG = 0.3454 TRY 1 TRY = 2.8953 HTG
06 5 2026 1 HTG = 0.3455 TRY 1 TRY = 2.8944 HTG
07 5 2026 1 HTG = 0.3454 TRY 1 TRY = 2.8956 HTG
08 5 2026 1 HTG = 0.3465 TRY 1 TRY = 2.8861 HTG
09 5 2026 1 HTG = 0.3473 TRY 1 TRY = 2.8794 HTG
10 5 2026 1 HTG = 0.3473 TRY 1 TRY = 2.8794 HTG
11 5 2026 1 HTG = 0.3468 TRY 1 TRY = 2.8832 HTG
12 5 2026 1 HTG = 0.3475 TRY 1 TRY = 2.8775 HTG
13 5 2026 1 HTG = 0.3478 TRY 1 TRY = 2.8756 HTG
14 5 2026 1 HTG = 0.3469 TRY 1 TRY = 2.8826 HTG
15 5 2026 1 HTG = 0.3477 TRY 1 TRY = 2.8761 HTG
16 5 2026 1 HTG = 0.347 TRY 1 TRY = 2.8817 HTG
17 5 2026 1 HTG = 0.347 TRY 1 TRY = 2.8817 HTG
18 5 2026 1 HTG = 0.3482 TRY 1 TRY = 2.8715 HTG
19 5 2026 1 HTG = 0.3481 TRY 1 TRY = 2.8728 HTG
20 5 2026 1 HTG = 0.3482 TRY 1 TRY = 2.8716 HTG
21 5 2026 1 HTG = 0.3486 TRY 1 TRY = 2.8689 HTG
22 5 2026 1 HTG = 0.3492 TRY 1 TRY = 2.8637 HTG
23 5 2026 1 HTG = 0.3491 TRY 1 TRY = 2.8645 HTG
24 5 2026 1 HTG = 0.3491 TRY 1 TRY = 2.8645 HTG
25 5 2026 1 HTG = 0.3492 TRY 1 TRY = 2.8638 HTG
26 5 2026 1 HTG = 0.3514 TRY 1 TRY = 2.846 HTG
27 5 2026 1 HTG = 0.3506 TRY 1 TRY = 2.8525 HTG
28 5 2026 1 HTG = 0.3506 TRY 1 TRY = 2.8519 HTG
29 5 2026 1 HTG = 0.3504 TRY 1 TRY = 2.8543 HTG
30 5 2026 1 HTG = 0.3501 TRY 1 TRY = 2.8562 HTG
31 5 2026 1 HTG = 0.3501 TRY 1 TRY = 2.8563 HTG

Jun 2026

日付HTG-TRYTRY-HTG
01 6 2026 1 HTG = 0.3506 TRY 1 TRY = 2.8524 HTG
02 6 2026 1 HTG = 0.3509 TRY 1 TRY = 2.8498 HTG
03 6 2026 1 HTG = 0.3511 TRY 1 TRY = 2.8483 HTG

Jul 2026

日付HTG-TRYTRY-HTG
01 7 2026 1 HTG = 0.3569 TRY 1 TRY = 2.8023 HTG
02 7 2026 1 HTG = 0.357 TRY 1 TRY = 2.8008 HTG
03 7 2026 1 HTG = 0.3581 TRY 1 TRY = 2.7926 HTG
04 7 2026 1 HTG = 0.3575 TRY 1 TRY = 2.7975 HTG
05 7 2026 1 HTG = 0.3575 TRY 1 TRY = 2.7975 HTG
06 7 2026 1 HTG = 0.3582 TRY 1 TRY = 2.7916 HTG
07 7 2026 1 HTG = 0.3581 TRY 1 TRY = 2.7928 HTG
08 7 2026 1 HTG = 0.358 TRY 1 TRY = 2.793 HTG
09 7 2026 1 HTG = 0.3583 TRY 1 TRY = 2.7912 HTG
10 7 2026 1 HTG = 0.3589 TRY 1 TRY = 2.7862 HTG
11 7 2026 1 HTG = 0.3589 TRY 1 TRY = 2.7862 HTG
12 7 2026 1 HTG = 0.3586 TRY 1 TRY = 2.7883 HTG
13 7 2026 1 HTG = 0.3588 TRY 1 TRY = 2.7868 HTG
14 7 2026 1 HTG = 0.3599 TRY 1 TRY = 2.7782 HTG
15 7 2026 1 HTG = 0.3599 TRY 1 TRY = 2.7785 HTG
16 7 2026 1 HTG = 0.3601 TRY 1 TRY = 2.7773 HTG
17 7 2026 1 HTG = 0.361 TRY 1 TRY = 2.7705 HTG
18 7 2026 1 HTG = 0.3611 TRY 1 TRY = 2.7692 HTG
19 7 2026 1 HTG = 0.3611 TRY 1 TRY = 2.7692 HTG
20 7 2026 1 HTG = 0.361 TRY 1 TRY = 2.7698 HTG
21 7 2026 1 HTG = 0.3611 TRY 1 TRY = 2.7692 HTG
22 7 2026 1 HTG = 0.3612 TRY 1 TRY = 2.7687 HTG
23 7 2026 1 HTG = 0.3612 TRY 1 TRY = 2.7684 HTG
24 7 2026 1 HTG = 0.3622 TRY 1 TRY = 2.7608 HTG
25 7 2026 1 HTG = 0.362 TRY 1 TRY = 2.7626 HTG
26 7 2026 1 HTG = 0.362 TRY 1 TRY = 2.7626 HTG

HTG-TRYおよびTRY-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats