currencystats247.com

CurrencyStats247 > 為替レート > HTG-TRYおよびTRY-HTGの為替レート - 2025年

HTG-TRYおよびTRY-HTGの為替レート - 2025年

HTG-TRYおよびTRY-HTGの為替レート

下から2025年のHTG-TRYおよびTRY-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.2928 TRY
1 TRY = 3.4149 HTG

Jan 2025

日付HTG-TRYTRY-HTG
01 1 2025 1 HTG = 0.2708 TRY 1 TRY = 3.6926 HTG
02 1 2025 1 HTG = 0.2703 TRY 1 TRY = 3.6992 HTG
03 1 2025 1 HTG = 0.2707 TRY 1 TRY = 3.6947 HTG
04 1 2025 1 HTG = 0.2713 TRY 1 TRY = 3.6859 HTG
05 1 2025 1 HTG = 0.2712 TRY 1 TRY = 3.6867 HTG
06 1 2025 1 HTG = 0.2702 TRY 1 TRY = 3.7008 HTG
07 1 2025 1 HTG = 0.2708 TRY 1 TRY = 3.6932 HTG
08 1 2025 1 HTG = 0.2709 TRY 1 TRY = 3.6912 HTG
09 1 2025 1 HTG = 0.2708 TRY 1 TRY = 3.6933 HTG
10 1 2025 1 HTG = 0.2711 TRY 1 TRY = 3.6885 HTG
11 1 2025 1 HTG = 0.2698 TRY 1 TRY = 3.7065 HTG
12 1 2025 1 HTG = 0.27 TRY 1 TRY = 3.7031 HTG
13 1 2025 1 HTG = 0.2718 TRY 1 TRY = 3.679 HTG
14 1 2025 1 HTG = 0.2716 TRY 1 TRY = 3.6825 HTG
15 1 2025 1 HTG = 0.2718 TRY 1 TRY = 3.6796 HTG
16 1 2025 1 HTG = 0.2712 TRY 1 TRY = 3.687 HTG
17 1 2025 1 HTG = 0.2724 TRY 1 TRY = 3.6715 HTG
18 1 2025 1 HTG = 0.2723 TRY 1 TRY = 3.6718 HTG
19 1 2025 1 HTG = 0.2714 TRY 1 TRY = 3.6839 HTG
20 1 2025 1 HTG = 0.2722 TRY 1 TRY = 3.6734 HTG
21 1 2025 1 HTG = 0.2729 TRY 1 TRY = 3.6645 HTG
22 1 2025 1 HTG = 0.2746 TRY 1 TRY = 3.642 HTG
23 1 2025 1 HTG = 0.2727 TRY 1 TRY = 3.667 HTG
24 1 2025 1 HTG = 0.2732 TRY 1 TRY = 3.6608 HTG
25 1 2025 1 HTG = 0.2733 TRY 1 TRY = 3.6594 HTG
26 1 2025 1 HTG = 0.2735 TRY 1 TRY = 3.6563 HTG
27 1 2025 1 HTG = 0.2734 TRY 1 TRY = 3.6583 HTG
28 1 2025 1 HTG = 0.2735 TRY 1 TRY = 3.6569 HTG
29 1 2025 1 HTG = 0.2735 TRY 1 TRY = 3.6561 HTG
30 1 2025 1 HTG = 0.2737 TRY 1 TRY = 3.6537 HTG
31 1 2025 1 HTG = 0.2742 TRY 1 TRY = 3.6465 HTG

Feb 2025

日付HTG-TRYTRY-HTG
01 2 2025 1 HTG = 0.2729 TRY 1 TRY = 3.6642 HTG
02 2 2025 1 HTG = 0.2736 TRY 1 TRY = 3.6545 HTG
03 2 2025 1 HTG = 0.2752 TRY 1 TRY = 3.6336 HTG
04 2 2025 1 HTG = 0.2749 TRY 1 TRY = 3.6374 HTG
05 2 2025 1 HTG = 0.2746 TRY 1 TRY = 3.6421 HTG
06 2 2025 1 HTG = 0.2744 TRY 1 TRY = 3.645 HTG
07 2 2025 1 HTG = 0.2748 TRY 1 TRY = 3.6392 HTG
08 2 2025 1 HTG = 0.2738 TRY 1 TRY = 3.6527 HTG
09 2 2025 1 HTG = 0.2738 TRY 1 TRY = 3.6527 HTG
10 2 2025 1 HTG = 0.2749 TRY 1 TRY = 3.637 HTG
11 2 2025 1 HTG = 0.2753 TRY 1 TRY = 3.6322 HTG
12 2 2025 1 HTG = 0.2756 TRY 1 TRY = 3.629 HTG
13 2 2025 1 HTG = 0.2764 TRY 1 TRY = 3.6178 HTG
14 2 2025 1 HTG = 0.2767 TRY 1 TRY = 3.6146 HTG
15 2 2025 1 HTG = 0.2778 TRY 1 TRY = 3.5991 HTG
16 2 2025 1 HTG = 0.2778 TRY 1 TRY = 3.5991 HTG
17 2 2025 1 HTG = 0.2771 TRY 1 TRY = 3.6092 HTG
18 2 2025 1 HTG = 0.2772 TRY 1 TRY = 3.6074 HTG
19 2 2025 1 HTG = 0.277 TRY 1 TRY = 3.6095 HTG
20 2 2025 1 HTG = 0.2776 TRY 1 TRY = 3.6027 HTG
21 2 2025 1 HTG = 0.2773 TRY 1 TRY = 3.6066 HTG
22 2 2025 1 HTG = 0.2768 TRY 1 TRY = 3.6122 HTG
23 2 2025 1 HTG = 0.2768 TRY 1 TRY = 3.6122 HTG
24 2 2025 1 HTG = 0.2778 TRY 1 TRY = 3.5993 HTG
25 2 2025 1 HTG = 0.2759 TRY 1 TRY = 3.6244 HTG
26 2 2025 1 HTG = 0.2764 TRY 1 TRY = 3.6183 HTG
27 2 2025 1 HTG = 0.2784 TRY 1 TRY = 3.5918 HTG
28 2 2025 1 HTG = 0.2781 TRY 1 TRY = 3.5964 HTG

Mar 2025

日付HTG-TRYTRY-HTG
01 3 2025 1 HTG = 0.2773 TRY 1 TRY = 3.6063 HTG
02 3 2025 1 HTG = 0.2744 TRY 1 TRY = 3.6445 HTG
03 3 2025 1 HTG = 0.275 TRY 1 TRY = 3.6361 HTG
04 3 2025 1 HTG = 0.2777 TRY 1 TRY = 3.6006 HTG
05 3 2025 1 HTG = 0.2779 TRY 1 TRY = 3.599 HTG
06 3 2025 1 HTG = 0.2774 TRY 1 TRY = 3.605 HTG
07 3 2025 1 HTG = 0.2774 TRY 1 TRY = 3.6049 HTG
08 3 2025 1 HTG = 0.2777 TRY 1 TRY = 3.6013 HTG
09 3 2025 1 HTG = 0.2769 TRY 1 TRY = 3.6113 HTG
10 3 2025 1 HTG = 0.2748 TRY 1 TRY = 3.6392 HTG
11 3 2025 1 HTG = 0.2775 TRY 1 TRY = 3.6035 HTG
12 3 2025 1 HTG = 0.279 TRY 1 TRY = 3.5845 HTG
13 3 2025 1 HTG = 0.2792 TRY 1 TRY = 3.5821 HTG
14 3 2025 1 HTG = 0.2794 TRY 1 TRY = 3.579 HTG
15 3 2025 1 HTG = 0.2788 TRY 1 TRY = 3.5863 HTG
16 3 2025 1 HTG = 0.2753 TRY 1 TRY = 3.6327 HTG
17 3 2025 1 HTG = 0.2795 TRY 1 TRY = 3.5781 HTG
18 3 2025 1 HTG = 0.2792 TRY 1 TRY = 3.581 HTG
19 3 2025 1 HTG = 0.2898 TRY 1 TRY = 3.451 HTG
20 3 2025 1 HTG = 0.2892 TRY 1 TRY = 3.4577 HTG
21 3 2025 1 HTG = 0.2896 TRY 1 TRY = 3.4529 HTG
22 3 2025 1 HTG = 0.2891 TRY 1 TRY = 3.4596 HTG
23 3 2025 1 HTG = 0.2842 TRY 1 TRY = 3.5182 HTG
24 3 2025 1 HTG = 0.2855 TRY 1 TRY = 3.5021 HTG
25 3 2025 1 HTG = 0.2896 TRY 1 TRY = 3.4526 HTG
26 3 2025 1 HTG = 0.2901 TRY 1 TRY = 3.447 HTG
27 3 2025 1 HTG = 0.2903 TRY 1 TRY = 3.4449 HTG
28 3 2025 1 HTG = 0.2901 TRY 1 TRY = 3.4476 HTG
29 3 2025 1 HTG = 0.2899 TRY 1 TRY = 3.4494 HTG
30 3 2025 1 HTG = 0.2857 TRY 1 TRY = 3.5004 HTG
31 3 2025 1 HTG = 0.2895 TRY 1 TRY = 3.4537 HTG

Apr 2025

日付HTG-TRYTRY-HTG
01 4 2025 1 HTG = 0.2904 TRY 1 TRY = 3.4435 HTG
02 4 2025 1 HTG = 0.2894 TRY 1 TRY = 3.4551 HTG
03 4 2025 1 HTG = 0.2918 TRY 1 TRY = 3.4265 HTG
04 4 2025 1 HTG = 0.2912 TRY 1 TRY = 3.4343 HTG
05 4 2025 1 HTG = 0.2884 TRY 1 TRY = 3.4679 HTG
06 4 2025 1 HTG = 0.2884 TRY 1 TRY = 3.4679 HTG
07 4 2025 1 HTG = 0.2904 TRY 1 TRY = 3.444 HTG
08 4 2025 1 HTG = 0.2889 TRY 1 TRY = 3.4619 HTG
09 4 2025 1 HTG = 0.2907 TRY 1 TRY = 3.4398 HTG
10 4 2025 1 HTG = 0.2892 TRY 1 TRY = 3.4578 HTG
11 4 2025 1 HTG = 0.2898 TRY 1 TRY = 3.4504 HTG
12 4 2025 1 HTG = 0.2905 TRY 1 TRY = 3.4427 HTG
13 4 2025 1 HTG = 0.2867 TRY 1 TRY = 3.4884 HTG
14 4 2025 1 HTG = 0.2864 TRY 1 TRY = 3.4916 HTG
15 4 2025 1 HTG = 0.291 TRY 1 TRY = 3.4368 HTG
16 4 2025 1 HTG = 0.2915 TRY 1 TRY = 3.4303 HTG
17 4 2025 1 HTG = 0.2918 TRY 1 TRY = 3.4271 HTG
18 4 2025 1 HTG = 0.2915 TRY 1 TRY = 3.4302 HTG
19 4 2025 1 HTG = 0.2923 TRY 1 TRY = 3.4209 HTG
20 4 2025 1 HTG = 0.2915 TRY 1 TRY = 3.4302 HTG
21 4 2025 1 HTG = 0.2915 TRY 1 TRY = 3.4302 HTG
22 4 2025 1 HTG = 0.2925 TRY 1 TRY = 3.4186 HTG
23 4 2025 1 HTG = 0.2931 TRY 1 TRY = 3.4118 HTG
24 4 2025 1 HTG = 0.2935 TRY 1 TRY = 3.4074 HTG
25 4 2025 1 HTG = 0.2942 TRY 1 TRY = 3.3987 HTG
26 4 2025 1 HTG = 0.2943 TRY 1 TRY = 3.3984 HTG
27 4 2025 1 HTG = 0.2945 TRY 1 TRY = 3.3961 HTG
28 4 2025 1 HTG = 0.2937 TRY 1 TRY = 3.4044 HTG
29 4 2025 1 HTG = 0.2938 TRY 1 TRY = 3.4031 HTG
30 4 2025 1 HTG = 0.2946 TRY 1 TRY = 3.3944 HTG

May 2025

日付HTG-TRYTRY-HTG
01 5 2025 1 HTG = 0.2935 TRY 1 TRY = 3.4075 HTG
02 5 2025 1 HTG = 0.2954 TRY 1 TRY = 3.3851 HTG
03 5 2025 1 HTG = 0.294 TRY 1 TRY = 3.4014 HTG
04 5 2025 1 HTG = 0.295 TRY 1 TRY = 3.3895 HTG
05 5 2025 1 HTG = 0.2956 TRY 1 TRY = 3.3828 HTG
06 5 2025 1 HTG = 0.2954 TRY 1 TRY = 3.3854 HTG
07 5 2025 1 HTG = 0.2957 TRY 1 TRY = 3.3822 HTG
08 5 2025 1 HTG = 0.2956 TRY 1 TRY = 3.3835 HTG
09 5 2025 1 HTG = 0.2968 TRY 1 TRY = 3.369 HTG
10 5 2025 1 HTG = 0.297 TRY 1 TRY = 3.3671 HTG
11 5 2025 1 HTG = 0.2971 TRY 1 TRY = 3.3659 HTG
12 5 2025 1 HTG = 0.297 TRY 1 TRY = 3.367 HTG
13 5 2025 1 HTG = 0.2967 TRY 1 TRY = 3.3701 HTG
14 5 2025 1 HTG = 0.2959 TRY 1 TRY = 3.3798 HTG
15 5 2025 1 HTG = 0.2958 TRY 1 TRY = 3.3804 HTG
16 5 2025 1 HTG = 0.2968 TRY 1 TRY = 3.3695 HTG
17 5 2025 1 HTG = 0.296 TRY 1 TRY = 3.3784 HTG
18 5 2025 1 HTG = 0.2946 TRY 1 TRY = 3.3944 HTG
19 5 2025 1 HTG = 0.2968 TRY 1 TRY = 3.3693 HTG
20 5 2025 1 HTG = 0.2969 TRY 1 TRY = 3.368 HTG
21 5 2025 1 HTG = 0.2967 TRY 1 TRY = 3.37 HTG
22 5 2025 1 HTG = 0.2977 TRY 1 TRY = 3.3587 HTG
23 5 2025 1 HTG = 0.2982 TRY 1 TRY = 3.3535 HTG
24 5 2025 1 HTG = 0.2985 TRY 1 TRY = 3.3502 HTG
25 5 2025 1 HTG = 0.2974 TRY 1 TRY = 3.3622 HTG
26 5 2025 1 HTG = 0.2979 TRY 1 TRY = 3.3569 HTG
27 5 2025 1 HTG = 0.2985 TRY 1 TRY = 3.3499 HTG
28 5 2025 1 HTG = 0.2987 TRY 1 TRY = 3.3474 HTG
29 5 2025 1 HTG = 0.2991 TRY 1 TRY = 3.3432 HTG
30 5 2025 1 HTG = 0.3002 TRY 1 TRY = 3.3307 HTG
31 5 2025 1 HTG = 0.3005 TRY 1 TRY = 3.3277 HTG

Jun 2025

日付HTG-TRYTRY-HTG
01 6 2025 1 HTG = 0.3002 TRY 1 TRY = 3.3313 HTG
02 6 2025 1 HTG = 0.2996 TRY 1 TRY = 3.3382 HTG
03 6 2025 1 HTG = 0.2989 TRY 1 TRY = 3.3451 HTG
04 6 2025 1 HTG = 0.2992 TRY 1 TRY = 3.3428 HTG
05 6 2025 1 HTG = 0.3007 TRY 1 TRY = 3.326 HTG
06 6 2025 1 HTG = 0.2992 TRY 1 TRY = 3.3418 HTG
07 6 2025 1 HTG = 0.2987 TRY 1 TRY = 3.3476 HTG
08 6 2025 1 HTG = 0.2986 TRY 1 TRY = 3.3493 HTG
09 6 2025 1 HTG = 0.2991 TRY 1 TRY = 3.3433 HTG
10 6 2025 1 HTG = 0.2993 TRY 1 TRY = 3.3416 HTG
11 6 2025 1 HTG = 0.2988 TRY 1 TRY = 3.3469 HTG
12 6 2025 1 HTG = 0.2997 TRY 1 TRY = 3.3364 HTG
13 6 2025 1 HTG = 0.3005 TRY 1 TRY = 3.3283 HTG
14 6 2025 1 HTG = 0.3015 TRY 1 TRY = 3.3165 HTG
15 6 2025 1 HTG = 0.3018 TRY 1 TRY = 3.3137 HTG
16 6 2025 1 HTG = 0.3012 TRY 1 TRY = 3.3201 HTG
17 6 2025 1 HTG = 0.301 TRY 1 TRY = 3.3218 HTG
18 6 2025 1 HTG = 0.3016 TRY 1 TRY = 3.3155 HTG
19 6 2025 1 HTG = 0.3018 TRY 1 TRY = 3.3133 HTG
20 6 2025 1 HTG = 0.302 TRY 1 TRY = 3.3116 HTG
21 6 2025 1 HTG = 0.3019 TRY 1 TRY = 3.3121 HTG
22 6 2025 1 HTG = 0.3019 TRY 1 TRY = 3.3121 HTG
23 6 2025 1 HTG = 0.3029 TRY 1 TRY = 3.3012 HTG
24 6 2025 1 HTG = 0.3022 TRY 1 TRY = 3.3089 HTG
25 6 2025 1 HTG = 0.303 TRY 1 TRY = 3.3008 HTG
26 6 2025 1 HTG = 0.3032 TRY 1 TRY = 3.298 HTG
27 6 2025 1 HTG = 0.3043 TRY 1 TRY = 3.2862 HTG
28 6 2025 1 HTG = 0.3048 TRY 1 TRY = 3.2804 HTG
29 6 2025 1 HTG = 0.3039 TRY 1 TRY = 3.2903 HTG
30 6 2025 1 HTG = 0.3035 TRY 1 TRY = 3.2953 HTG

Jul 2025

日付HTG-TRYTRY-HTG
01 7 2025 1 HTG = 0.3039 TRY 1 TRY = 3.2905 HTG
02 7 2025 1 HTG = 0.3033 TRY 1 TRY = 3.2975 HTG
03 7 2025 1 HTG = 0.3035 TRY 1 TRY = 3.2945 HTG
04 7 2025 1 HTG = 0.3035 TRY 1 TRY = 3.2949 HTG
05 7 2025 1 HTG = 0.3034 TRY 1 TRY = 3.2962 HTG
06 7 2025 1 HTG = 0.3034 TRY 1 TRY = 3.2962 HTG
07 7 2025 1 HTG = 0.3057 TRY 1 TRY = 3.2713 HTG
08 7 2025 1 HTG = 0.3051 TRY 1 TRY = 3.2774 HTG
09 7 2025 1 HTG = 0.3051 TRY 1 TRY = 3.2772 HTG
10 7 2025 1 HTG = 0.305 TRY 1 TRY = 3.2782 HTG
11 7 2025 1 HTG = 0.3062 TRY 1 TRY = 3.2664 HTG
12 7 2025 1 HTG = 0.306 TRY 1 TRY = 3.2682 HTG
13 7 2025 1 HTG = 0.3062 TRY 1 TRY = 3.2663 HTG
14 7 2025 1 HTG = 0.3062 TRY 1 TRY = 3.2657 HTG
15 7 2025 1 HTG = 0.3061 TRY 1 TRY = 3.2673 HTG
16 7 2025 1 HTG = 0.3065 TRY 1 TRY = 3.2622 HTG
17 7 2025 1 HTG = 0.3068 TRY 1 TRY = 3.2596 HTG
18 7 2025 1 HTG = 0.3077 TRY 1 TRY = 3.2503 HTG
19 7 2025 1 HTG = 0.3074 TRY 1 TRY = 3.2534 HTG
20 7 2025 1 HTG = 0.307 TRY 1 TRY = 3.2569 HTG
21 7 2025 1 HTG = 0.308 TRY 1 TRY = 3.2463 HTG
22 7 2025 1 HTG = 0.3081 TRY 1 TRY = 3.2462 HTG
23 7 2025 1 HTG = 0.3082 TRY 1 TRY = 3.2449 HTG
24 7 2025 1 HTG = 0.3084 TRY 1 TRY = 3.2421 HTG
25 7 2025 1 HTG = 0.3088 TRY 1 TRY = 3.2385 HTG
26 7 2025 1 HTG = 0.3097 TRY 1 TRY = 3.2288 HTG
27 7 2025 1 HTG = 0.3097 TRY 1 TRY = 3.2288 HTG
28 7 2025 1 HTG = 0.3097 TRY 1 TRY = 3.2293 HTG
29 7 2025 1 HTG = 0.3091 TRY 1 TRY = 3.2351 HTG
30 7 2025 1 HTG = 0.3091 TRY 1 TRY = 3.2349 HTG
31 7 2025 1 HTG = 0.3094 TRY 1 TRY = 3.2325 HTG

Aug 2025

日付HTG-TRYTRY-HTG
01 8 2025 1 HTG = 0.3106 TRY 1 TRY = 3.2192 HTG
02 8 2025 1 HTG = 0.3151 TRY 1 TRY = 3.1732 HTG
03 8 2025 1 HTG = 0.3151 TRY 1 TRY = 3.1732 HTG
04 8 2025 1 HTG = 0.3103 TRY 1 TRY = 3.223 HTG
05 8 2025 1 HTG = 0.3098 TRY 1 TRY = 3.2277 HTG
06 8 2025 1 HTG = 0.3098 TRY 1 TRY = 3.2275 HTG
07 8 2025 1 HTG = 0.3093 TRY 1 TRY = 3.233 HTG
08 8 2025 1 HTG = 0.3112 TRY 1 TRY = 3.2132 HTG
09 8 2025 1 HTG = 0.3112 TRY 1 TRY = 3.2139 HTG
10 8 2025 1 HTG = 0.3122 TRY 1 TRY = 3.2034 HTG
11 8 2025 1 HTG = 0.3107 TRY 1 TRY = 3.2181 HTG
12 8 2025 1 HTG = 0.3107 TRY 1 TRY = 3.2189 HTG
13 8 2025 1 HTG = 0.3107 TRY 1 TRY = 3.2185 HTG
14 8 2025 1 HTG = 0.3113 TRY 1 TRY = 3.2128 HTG
15 8 2025 1 HTG = 0.3122 TRY 1 TRY = 3.2033 HTG
16 8 2025 1 HTG = 0.3125 TRY 1 TRY = 3.2003 HTG
17 8 2025 1 HTG = 0.3128 TRY 1 TRY = 3.1966 HTG
18 8 2025 1 HTG = 0.3124 TRY 1 TRY = 3.2008 HTG
19 8 2025 1 HTG = 0.3122 TRY 1 TRY = 3.2034 HTG
20 8 2025 1 HTG = 0.3126 TRY 1 TRY = 3.199 HTG
21 8 2025 1 HTG = 0.313 TRY 1 TRY = 3.1948 HTG
22 8 2025 1 HTG = 0.3136 TRY 1 TRY = 3.189 HTG
23 8 2025 1 HTG = 0.313 TRY 1 TRY = 3.1949 HTG
24 8 2025 1 HTG = 0.3182 TRY 1 TRY = 3.143 HTG
25 8 2025 1 HTG = 0.3135 TRY 1 TRY = 3.1894 HTG
26 8 2025 1 HTG = 0.3124 TRY 1 TRY = 3.2006 HTG
27 8 2025 1 HTG = 0.3137 TRY 1 TRY = 3.1878 HTG
28 8 2025 1 HTG = 0.3135 TRY 1 TRY = 3.1899 HTG
29 8 2025 1 HTG = 0.3143 TRY 1 TRY = 3.1814 HTG
30 8 2025 1 HTG = 0.3145 TRY 1 TRY = 3.1792 HTG
31 8 2025 1 HTG = 0.3145 TRY 1 TRY = 3.1792 HTG

Sep 2025

日付HTG-TRYTRY-HTG
01 9 2025 1 HTG = 0.3146 TRY 1 TRY = 3.1785 HTG
02 9 2025 1 HTG = 0.3146 TRY 1 TRY = 3.1782 HTG
03 9 2025 1 HTG = 0.3148 TRY 1 TRY = 3.1771 HTG
04 9 2025 1 HTG = 0.3145 TRY 1 TRY = 3.1801 HTG

HTG-TRYおよびTRY-HTGの為替レート情報

ハイチグールド(HTG)はHaitiで使用されている通貨です。トルコリラ(TRY)はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやトルコの中央銀行が提示する為替レートと異なる場合があります。