currencystats247.com

CurrencyStats247 > 為替レート > HTG-TRYおよびTRY-HTGの為替レート - 2025年

HTG-TRYおよびTRY-HTGの為替レート - 2025年

HTG-TRYおよびTRY-HTGの為替レート

下から2025年のHTG-TRYおよびTRY-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.2843 TRY
1 TRY = 3.5168 HTG

Jan 2025

日付HTG-TRYTRY-HTG
01 1 2025 1 HTG = 0.2708 TRY 1 TRY = 3.6926 HTG
02 1 2025 1 HTG = 0.2703 TRY 1 TRY = 3.6992 HTG
03 1 2025 1 HTG = 0.2707 TRY 1 TRY = 3.6947 HTG
04 1 2025 1 HTG = 0.2713 TRY 1 TRY = 3.6859 HTG
05 1 2025 1 HTG = 0.2712 TRY 1 TRY = 3.6867 HTG
06 1 2025 1 HTG = 0.2702 TRY 1 TRY = 3.7008 HTG
07 1 2025 1 HTG = 0.2708 TRY 1 TRY = 3.6932 HTG
08 1 2025 1 HTG = 0.2709 TRY 1 TRY = 3.6912 HTG
09 1 2025 1 HTG = 0.2708 TRY 1 TRY = 3.6933 HTG
10 1 2025 1 HTG = 0.2711 TRY 1 TRY = 3.6885 HTG
11 1 2025 1 HTG = 0.2698 TRY 1 TRY = 3.7065 HTG
12 1 2025 1 HTG = 0.27 TRY 1 TRY = 3.7031 HTG
13 1 2025 1 HTG = 0.2718 TRY 1 TRY = 3.679 HTG
14 1 2025 1 HTG = 0.2716 TRY 1 TRY = 3.6825 HTG
15 1 2025 1 HTG = 0.2718 TRY 1 TRY = 3.6796 HTG
16 1 2025 1 HTG = 0.2712 TRY 1 TRY = 3.687 HTG
17 1 2025 1 HTG = 0.2724 TRY 1 TRY = 3.6715 HTG
18 1 2025 1 HTG = 0.2723 TRY 1 TRY = 3.6718 HTG
19 1 2025 1 HTG = 0.2714 TRY 1 TRY = 3.6839 HTG
20 1 2025 1 HTG = 0.2722 TRY 1 TRY = 3.6734 HTG
21 1 2025 1 HTG = 0.2729 TRY 1 TRY = 3.6645 HTG
22 1 2025 1 HTG = 0.2746 TRY 1 TRY = 3.642 HTG
23 1 2025 1 HTG = 0.2727 TRY 1 TRY = 3.667 HTG
24 1 2025 1 HTG = 0.2732 TRY 1 TRY = 3.6608 HTG
25 1 2025 1 HTG = 0.2733 TRY 1 TRY = 3.6594 HTG
26 1 2025 1 HTG = 0.2735 TRY 1 TRY = 3.6563 HTG
27 1 2025 1 HTG = 0.2734 TRY 1 TRY = 3.6583 HTG
28 1 2025 1 HTG = 0.2735 TRY 1 TRY = 3.6569 HTG
29 1 2025 1 HTG = 0.2735 TRY 1 TRY = 3.6561 HTG
30 1 2025 1 HTG = 0.2737 TRY 1 TRY = 3.6537 HTG
31 1 2025 1 HTG = 0.2742 TRY 1 TRY = 3.6465 HTG

Feb 2025

日付HTG-TRYTRY-HTG
01 2 2025 1 HTG = 0.2729 TRY 1 TRY = 3.6642 HTG
02 2 2025 1 HTG = 0.2736 TRY 1 TRY = 3.6545 HTG
03 2 2025 1 HTG = 0.2752 TRY 1 TRY = 3.6336 HTG
04 2 2025 1 HTG = 0.2749 TRY 1 TRY = 3.6374 HTG
05 2 2025 1 HTG = 0.2746 TRY 1 TRY = 3.6421 HTG
06 2 2025 1 HTG = 0.2744 TRY 1 TRY = 3.645 HTG
07 2 2025 1 HTG = 0.2748 TRY 1 TRY = 3.6392 HTG
08 2 2025 1 HTG = 0.2738 TRY 1 TRY = 3.6527 HTG
09 2 2025 1 HTG = 0.2738 TRY 1 TRY = 3.6527 HTG
10 2 2025 1 HTG = 0.2749 TRY 1 TRY = 3.637 HTG
11 2 2025 1 HTG = 0.2753 TRY 1 TRY = 3.6322 HTG
12 2 2025 1 HTG = 0.2756 TRY 1 TRY = 3.629 HTG
13 2 2025 1 HTG = 0.2764 TRY 1 TRY = 3.6178 HTG
14 2 2025 1 HTG = 0.2767 TRY 1 TRY = 3.6146 HTG
15 2 2025 1 HTG = 0.2778 TRY 1 TRY = 3.5991 HTG
16 2 2025 1 HTG = 0.2778 TRY 1 TRY = 3.5991 HTG
17 2 2025 1 HTG = 0.2771 TRY 1 TRY = 3.6092 HTG
18 2 2025 1 HTG = 0.2772 TRY 1 TRY = 3.6074 HTG
19 2 2025 1 HTG = 0.277 TRY 1 TRY = 3.6095 HTG
20 2 2025 1 HTG = 0.2776 TRY 1 TRY = 3.6027 HTG
21 2 2025 1 HTG = 0.2773 TRY 1 TRY = 3.6066 HTG
22 2 2025 1 HTG = 0.2768 TRY 1 TRY = 3.6122 HTG
23 2 2025 1 HTG = 0.2768 TRY 1 TRY = 3.6122 HTG
24 2 2025 1 HTG = 0.2778 TRY 1 TRY = 3.5993 HTG
25 2 2025 1 HTG = 0.2759 TRY 1 TRY = 3.6244 HTG
26 2 2025 1 HTG = 0.2764 TRY 1 TRY = 3.6183 HTG
27 2 2025 1 HTG = 0.2784 TRY 1 TRY = 3.5918 HTG
28 2 2025 1 HTG = 0.2781 TRY 1 TRY = 3.5964 HTG

Mar 2025

日付HTG-TRYTRY-HTG
01 3 2025 1 HTG = 0.2773 TRY 1 TRY = 3.6063 HTG
02 3 2025 1 HTG = 0.2744 TRY 1 TRY = 3.6445 HTG
03 3 2025 1 HTG = 0.275 TRY 1 TRY = 3.6361 HTG
04 3 2025 1 HTG = 0.2777 TRY 1 TRY = 3.6006 HTG
05 3 2025 1 HTG = 0.2779 TRY 1 TRY = 3.599 HTG
06 3 2025 1 HTG = 0.2774 TRY 1 TRY = 3.605 HTG
07 3 2025 1 HTG = 0.2774 TRY 1 TRY = 3.6049 HTG
08 3 2025 1 HTG = 0.2777 TRY 1 TRY = 3.6013 HTG
09 3 2025 1 HTG = 0.2769 TRY 1 TRY = 3.6113 HTG
10 3 2025 1 HTG = 0.2748 TRY 1 TRY = 3.6392 HTG
11 3 2025 1 HTG = 0.2775 TRY 1 TRY = 3.6035 HTG
12 3 2025 1 HTG = 0.279 TRY 1 TRY = 3.5845 HTG
13 3 2025 1 HTG = 0.2792 TRY 1 TRY = 3.5821 HTG
14 3 2025 1 HTG = 0.2794 TRY 1 TRY = 3.579 HTG
15 3 2025 1 HTG = 0.2788 TRY 1 TRY = 3.5863 HTG
16 3 2025 1 HTG = 0.2753 TRY 1 TRY = 3.6327 HTG
17 3 2025 1 HTG = 0.2795 TRY 1 TRY = 3.5781 HTG
18 3 2025 1 HTG = 0.2792 TRY 1 TRY = 3.581 HTG
19 3 2025 1 HTG = 0.2898 TRY 1 TRY = 3.451 HTG
20 3 2025 1 HTG = 0.2892 TRY 1 TRY = 3.4577 HTG
21 3 2025 1 HTG = 0.2896 TRY 1 TRY = 3.4529 HTG
22 3 2025 1 HTG = 0.2891 TRY 1 TRY = 3.4596 HTG
23 3 2025 1 HTG = 0.2842 TRY 1 TRY = 3.5182 HTG
24 3 2025 1 HTG = 0.2855 TRY 1 TRY = 3.5021 HTG
25 3 2025 1 HTG = 0.2896 TRY 1 TRY = 3.4526 HTG
26 3 2025 1 HTG = 0.2901 TRY 1 TRY = 3.447 HTG
27 3 2025 1 HTG = 0.2903 TRY 1 TRY = 3.4449 HTG
28 3 2025 1 HTG = 0.2901 TRY 1 TRY = 3.4476 HTG
29 3 2025 1 HTG = 0.2899 TRY 1 TRY = 3.4494 HTG
30 3 2025 1 HTG = 0.2857 TRY 1 TRY = 3.5004 HTG
31 3 2025 1 HTG = 0.2895 TRY 1 TRY = 3.4537 HTG

Apr 2025

日付HTG-TRYTRY-HTG
01 4 2025 1 HTG = 0.2904 TRY 1 TRY = 3.4435 HTG
02 4 2025 1 HTG = 0.2894 TRY 1 TRY = 3.4551 HTG
03 4 2025 1 HTG = 0.2918 TRY 1 TRY = 3.4265 HTG
04 4 2025 1 HTG = 0.2912 TRY 1 TRY = 3.4343 HTG
05 4 2025 1 HTG = 0.2884 TRY 1 TRY = 3.4679 HTG
06 4 2025 1 HTG = 0.2884 TRY 1 TRY = 3.4679 HTG
07 4 2025 1 HTG = 0.2904 TRY 1 TRY = 3.444 HTG
08 4 2025 1 HTG = 0.2889 TRY 1 TRY = 3.4619 HTG
09 4 2025 1 HTG = 0.2907 TRY 1 TRY = 3.4398 HTG
10 4 2025 1 HTG = 0.2892 TRY 1 TRY = 3.4578 HTG
11 4 2025 1 HTG = 0.2898 TRY 1 TRY = 3.4504 HTG
12 4 2025 1 HTG = 0.2905 TRY 1 TRY = 3.4427 HTG
13 4 2025 1 HTG = 0.2867 TRY 1 TRY = 3.4884 HTG
14 4 2025 1 HTG = 0.2864 TRY 1 TRY = 3.4916 HTG
15 4 2025 1 HTG = 0.291 TRY 1 TRY = 3.4368 HTG
16 4 2025 1 HTG = 0.2915 TRY 1 TRY = 3.4303 HTG
17 4 2025 1 HTG = 0.2918 TRY 1 TRY = 3.4271 HTG
18 4 2025 1 HTG = 0.2915 TRY 1 TRY = 3.4302 HTG
19 4 2025 1 HTG = 0.2923 TRY 1 TRY = 3.4209 HTG
20 4 2025 1 HTG = 0.2915 TRY 1 TRY = 3.4302 HTG
21 4 2025 1 HTG = 0.2915 TRY 1 TRY = 3.4302 HTG
22 4 2025 1 HTG = 0.2925 TRY 1 TRY = 3.4186 HTG
23 4 2025 1 HTG = 0.2931 TRY 1 TRY = 3.4118 HTG
24 4 2025 1 HTG = 0.2935 TRY 1 TRY = 3.4074 HTG
25 4 2025 1 HTG = 0.2942 TRY 1 TRY = 3.3987 HTG
26 4 2025 1 HTG = 0.2943 TRY 1 TRY = 3.3984 HTG
27 4 2025 1 HTG = 0.2945 TRY 1 TRY = 3.3961 HTG
28 4 2025 1 HTG = 0.2937 TRY 1 TRY = 3.4044 HTG
29 4 2025 1 HTG = 0.2938 TRY 1 TRY = 3.4031 HTG
30 4 2025 1 HTG = 0.2946 TRY 1 TRY = 3.3944 HTG

May 2025

日付HTG-TRYTRY-HTG
01 5 2025 1 HTG = 0.2935 TRY 1 TRY = 3.4075 HTG
02 5 2025 1 HTG = 0.2954 TRY 1 TRY = 3.3851 HTG
03 5 2025 1 HTG = 0.294 TRY 1 TRY = 3.4014 HTG
04 5 2025 1 HTG = 0.295 TRY 1 TRY = 3.3895 HTG
05 5 2025 1 HTG = 0.2956 TRY 1 TRY = 3.3828 HTG
06 5 2025 1 HTG = 0.2954 TRY 1 TRY = 3.3854 HTG
07 5 2025 1 HTG = 0.2957 TRY 1 TRY = 3.3822 HTG
08 5 2025 1 HTG = 0.2956 TRY 1 TRY = 3.3835 HTG
09 5 2025 1 HTG = 0.2968 TRY 1 TRY = 3.369 HTG
10 5 2025 1 HTG = 0.297 TRY 1 TRY = 3.3671 HTG
11 5 2025 1 HTG = 0.2971 TRY 1 TRY = 3.3659 HTG
12 5 2025 1 HTG = 0.297 TRY 1 TRY = 3.367 HTG
13 5 2025 1 HTG = 0.2967 TRY 1 TRY = 3.3701 HTG
14 5 2025 1 HTG = 0.2959 TRY 1 TRY = 3.3798 HTG
15 5 2025 1 HTG = 0.2958 TRY 1 TRY = 3.3804 HTG
16 5 2025 1 HTG = 0.2968 TRY 1 TRY = 3.3695 HTG
17 5 2025 1 HTG = 0.296 TRY 1 TRY = 3.3784 HTG
18 5 2025 1 HTG = 0.2946 TRY 1 TRY = 3.3944 HTG
19 5 2025 1 HTG = 0.2968 TRY 1 TRY = 3.3693 HTG
20 5 2025 1 HTG = 0.2969 TRY 1 TRY = 3.368 HTG
21 5 2025 1 HTG = 0.2967 TRY 1 TRY = 3.37 HTG
22 5 2025 1 HTG = 0.2977 TRY 1 TRY = 3.3587 HTG
23 5 2025 1 HTG = 0.2982 TRY 1 TRY = 3.3535 HTG
24 5 2025 1 HTG = 0.2985 TRY 1 TRY = 3.3502 HTG
25 5 2025 1 HTG = 0.2974 TRY 1 TRY = 3.3622 HTG
26 5 2025 1 HTG = 0.2979 TRY 1 TRY = 3.3569 HTG
27 5 2025 1 HTG = 0.2985 TRY 1 TRY = 3.3499 HTG
28 5 2025 1 HTG = 0.2987 TRY 1 TRY = 3.3474 HTG
29 5 2025 1 HTG = 0.2991 TRY 1 TRY = 3.3432 HTG
30 5 2025 1 HTG = 0.3002 TRY 1 TRY = 3.3307 HTG
31 5 2025 1 HTG = 0.3005 TRY 1 TRY = 3.3277 HTG

Jun 2025

日付HTG-TRYTRY-HTG
01 6 2025 1 HTG = 0.3002 TRY 1 TRY = 3.3313 HTG
02 6 2025 1 HTG = 0.2996 TRY 1 TRY = 3.3382 HTG
03 6 2025 1 HTG = 0.2989 TRY 1 TRY = 3.3451 HTG
04 6 2025 1 HTG = 0.2992 TRY 1 TRY = 3.3428 HTG
05 6 2025 1 HTG = 0.3007 TRY 1 TRY = 3.326 HTG
06 6 2025 1 HTG = 0.2992 TRY 1 TRY = 3.3418 HTG

HTG-TRYおよびTRY-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats