currencystats247.com

CurrencyStats247 > 為替レート > HTG-TOPおよびTOP-HTGの為替レート - 2025年

HTG-TOPおよびTOP-HTGの為替レート - 2025年

HTG-TOPおよびTOP-HTGの為替レート

下から2025年のHTG-TOPおよびTOP-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.018 TOP
1 TOP = 55.6637 HTG

Jan 2025

日付HTG-TOPTOP-HTG
01 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7583 HTG
02 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7756 HTG
03 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7846 HTG
04 1 2025 1 HTG = 0.018 TOP 1 TOP = 55.6801 HTG
05 1 2025 1 HTG = 0.018 TOP 1 TOP = 55.6801 HTG
06 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8185 HTG
07 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7531 HTG
08 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7649 HTG
09 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7389 HTG
10 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7769 HTG
11 1 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0241 HTG
12 1 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0241 HTG
13 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7636 HTG
14 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8055 HTG
15 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7569 HTG
16 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7977 HTG
17 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7549 HTG
18 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.737 HTG
19 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.737 HTG
20 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8145 HTG
21 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7357 HTG
22 1 2025 1 HTG = 0.018 TOP 1 TOP = 55.4368 HTG
23 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8312 HTG
24 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7913 HTG
25 1 2025 1 HTG = 0.018 TOP 1 TOP = 55.6717 HTG
26 1 2025 1 HTG = 0.018 TOP 1 TOP = 55.6717 HTG
27 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8085 HTG
28 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8377 HTG
29 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8416 HTG
30 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8069 HTG
31 1 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8289 HTG

Feb 2025

日付HTG-TOPTOP-HTG
01 2 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8286 HTG
02 2 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9208 HTG
03 2 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8233 HTG
04 2 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8445 HTG
05 2 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8691 HTG
06 2 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8637 HTG
07 2 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8856 HTG
08 2 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0999 HTG
09 2 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0999 HTG
10 2 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8967 HTG
11 2 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9066 HTG
12 2 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9316 HTG
13 2 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7941 HTG
14 2 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8907 HTG
15 2 2025 1 HTG = 0.018 TOP 1 TOP = 55.7047 HTG
16 2 2025 1 HTG = 0.018 TOP 1 TOP = 55.7047 HTG
17 2 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8286 HTG
18 2 2025 1 HTG = 0.0179 TOP 1 TOP = 55.869 HTG
19 2 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9518 HTG
20 2 2025 1 HTG = 0.0184 TOP 1 TOP = 54.3724 HTG
21 2 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0672 HTG
22 2 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0599 HTG
23 2 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0599 HTG
24 2 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9924 HTG
25 2 2025 1 HTG = 0.0177 TOP 1 TOP = 56.4221 HTG
26 2 2025 1 HTG = 0.0182 TOP 1 TOP = 54.8981 HTG
27 2 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8511 HTG
28 2 2025 1 HTG = 0.0183 TOP 1 TOP = 54.5954 HTG

Mar 2025

日付HTG-TOPTOP-HTG
01 3 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0537 HTG
02 3 2025 1 HTG = 0.0181 TOP 1 TOP = 55.3727 HTG
03 3 2025 1 HTG = 0.0181 TOP 1 TOP = 55.2049 HTG
04 3 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0363 HTG
05 3 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9761 HTG
06 3 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0652 HTG
07 3 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0875 HTG
08 3 2025 1 HTG = 0.0183 TOP 1 TOP = 54.6234 HTG
09 3 2025 1 HTG = 0.0178 TOP 1 TOP = 56.1264 HTG
10 3 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7267 HTG
11 3 2025 1 HTG = 0.0183 TOP 1 TOP = 54.7433 HTG
12 3 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0353 HTG
13 3 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9903 HTG
14 3 2025 1 HTG = 0.0184 TOP 1 TOP = 54.4875 HTG
15 3 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8643 HTG
16 3 2025 1 HTG = 0.0181 TOP 1 TOP = 55.3605 HTG
17 3 2025 1 HTG = 0.0179 TOP 1 TOP = 56.0147 HTG
18 3 2025 1 HTG = 0.0183 TOP 1 TOP = 54.5073 HTG
19 3 2025 1 HTG = 0.0184 TOP 1 TOP = 54.492 HTG
20 3 2025 1 HTG = 0.0183 TOP 1 TOP = 54.6295 HTG
21 3 2025 1 HTG = 0.0184 TOP 1 TOP = 54.4952 HTG
22 3 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8206 HTG
23 3 2025 1 HTG = 0.0181 TOP 1 TOP = 55.2802 HTG
24 3 2025 1 HTG = 0.0181 TOP 1 TOP = 55.2827 HTG
25 3 2025 1 HTG = 0.0184 TOP 1 TOP = 54.4425 HTG
26 3 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9412 HTG
27 3 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9054 HTG
28 3 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9529 HTG
29 3 2025 1 HTG = 0.0184 TOP 1 TOP = 54.4503 HTG
30 3 2025 1 HTG = 0.0181 TOP 1 TOP = 55.2809 HTG
31 3 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9531 HTG

Apr 2025

日付HTG-TOPTOP-HTG
01 4 2025 1 HTG = 0.0184 TOP 1 TOP = 54.2311 HTG
02 4 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9378 HTG
03 4 2025 1 HTG = 0.0185 TOP 1 TOP = 53.9656 HTG
04 4 2025 1 HTG = 0.0179 TOP 1 TOP = 55.738 HTG
05 4 2025 1 HTG = 0.0178 TOP 1 TOP = 56.2135 HTG
06 4 2025 1 HTG = 0.0178 TOP 1 TOP = 56.2135 HTG
07 4 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8938 HTG
08 4 2025 1 HTG = 0.0183 TOP 1 TOP = 54.6833 HTG
09 4 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8254 HTG
10 4 2025 1 HTG = 0.0184 TOP 1 TOP = 54.3043 HTG
11 4 2025 1 HTG = 0.0183 TOP 1 TOP = 54.5209 HTG
12 4 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7513 HTG
13 4 2025 1 HTG = 0.0181 TOP 1 TOP = 55.3166 HTG
14 4 2025 1 HTG = 0.0181 TOP 1 TOP = 55.3428 HTG
15 4 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8989 HTG
16 4 2025 1 HTG = 0.0184 TOP 1 TOP = 54.2979 HTG
17 4 2025 1 HTG = 0.018 TOP 1 TOP = 55.6848 HTG
18 4 2025 1 HTG = 0.018 TOP 1 TOP = 55.6849 HTG
19 4 2025 1 HTG = 0.018 TOP 1 TOP = 55.6847 HTG
20 4 2025 1 HTG = 0.018 TOP 1 TOP = 55.6847 HTG
21 4 2025 1 HTG = 0.018 TOP 1 TOP = 55.6848 HTG
22 4 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8443 HTG
23 4 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7768 HTG
24 4 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7422 HTG
25 4 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7509 HTG
26 4 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7508 HTG
27 4 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7508 HTG
28 4 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8828 HTG
29 4 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8498 HTG
30 4 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7671 HTG

May 2025

日付HTG-TOPTOP-HTG
01 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9477 HTG
02 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7389 HTG
03 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8575 HTG
04 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8575 HTG
05 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7307 HTG
06 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7951 HTG
07 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8045 HTG
08 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8115 HTG
09 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7389 HTG
10 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7387 HTG
11 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7187 HTG
12 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7412 HTG
13 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.801 HTG
14 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9391 HTG
15 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8475 HTG
16 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8439 HTG
17 5 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0505 HTG
18 5 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0505 HTG
19 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8755 HTG
20 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8663 HTG
21 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.876 HTG
22 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.806 HTG
23 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8869 HTG
24 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7759 HTG
25 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7759 HTG
26 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8273 HTG
27 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7821 HTG
28 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.84 HTG
29 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8257 HTG
30 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8057 HTG
31 5 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8055 HTG

Jun 2025

日付HTG-TOPTOP-HTG
01 6 2025 1 HTG = 0.0179 TOP 1 TOP = 55.73 HTG
02 6 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8521 HTG
03 6 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9206 HTG
04 6 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8337 HTG
05 6 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8694 HTG
06 6 2025 1 HTG = 0.0179 TOP 1 TOP = 55.981 HTG

HTG-TOPおよびTOP-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats