currencystats247.com

CurrencyStats247 > 為替レート > HTG-TNDおよびTND-HTGの為替レート - 2025年

HTG-TNDおよびTND-HTGの為替レート - 2025年

HTG-TNDおよびTND-HTGの為替レート

下から2025年のHTG-TNDおよびTND-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.0232 TND
1 TND = 43.1492 HTG

Jan 2025

日付HTG-TNDTND-HTG
01 1 2025 1 HTG = 0.0243 TND 1 TND = 41.1458 HTG
02 1 2025 1 HTG = 0.0246 TND 1 TND = 40.6968 HTG
03 1 2025 1 HTG = 0.0246 TND 1 TND = 40.6829 HTG
04 1 2025 1 HTG = 0.0246 TND 1 TND = 40.6829 HTG
05 1 2025 1 HTG = 0.0246 TND 1 TND = 40.6829 HTG
06 1 2025 1 HTG = 0.0245 TND 1 TND = 40.8683 HTG
07 1 2025 1 HTG = 0.0244 TND 1 TND = 41.0061 HTG
08 1 2025 1 HTG = 0.0246 TND 1 TND = 40.6723 HTG
09 1 2025 1 HTG = 0.0246 TND 1 TND = 40.6978 HTG
10 1 2025 1 HTG = 0.0246 TND 1 TND = 40.7007 HTG
11 1 2025 1 HTG = 0.0246 TND 1 TND = 40.698 HTG
12 1 2025 1 HTG = 0.0246 TND 1 TND = 40.698 HTG
13 1 2025 1 HTG = 0.0248 TND 1 TND = 40.3633 HTG
14 1 2025 1 HTG = 0.0247 TND 1 TND = 40.4979 HTG
15 1 2025 1 HTG = 0.0246 TND 1 TND = 40.7074 HTG
16 1 2025 1 HTG = 0.0247 TND 1 TND = 40.5473 HTG
17 1 2025 1 HTG = 0.0246 TND 1 TND = 40.5822 HTG
18 1 2025 1 HTG = 0.0246 TND 1 TND = 40.5822 HTG
19 1 2025 1 HTG = 0.0246 TND 1 TND = 40.5822 HTG
20 1 2025 1 HTG = 0.0246 TND 1 TND = 40.5818 HTG
21 1 2025 1 HTG = 0.0245 TND 1 TND = 40.8296 HTG
22 1 2025 1 HTG = 0.0245 TND 1 TND = 40.8288 HTG
23 1 2025 1 HTG = 0.0244 TND 1 TND = 40.9339 HTG
24 1 2025 1 HTG = 0.0244 TND 1 TND = 41.0452 HTG
25 1 2025 1 HTG = 0.0244 TND 1 TND = 41.0452 HTG
26 1 2025 1 HTG = 0.0244 TND 1 TND = 41.0452 HTG
27 1 2025 1 HTG = 0.0243 TND 1 TND = 41.1319 HTG
28 1 2025 1 HTG = 0.0243 TND 1 TND = 41.081 HTG
29 1 2025 1 HTG = 0.0244 TND 1 TND = 40.9155 HTG
30 1 2025 1 HTG = 0.0244 TND 1 TND = 40.9136 HTG
31 1 2025 1 HTG = 0.0244 TND 1 TND = 40.9535 HTG

Feb 2025

日付HTG-TNDTND-HTG
01 2 2025 1 HTG = 0.0244 TND 1 TND = 40.9535 HTG
02 2 2025 1 HTG = 0.0244 TND 1 TND = 40.9535 HTG
03 2 2025 1 HTG = 0.0247 TND 1 TND = 40.5207 HTG
04 2 2025 1 HTG = 0.0245 TND 1 TND = 40.7476 HTG
05 2 2025 1 HTG = 0.0243 TND 1 TND = 41.1749 HTG
06 2 2025 1 HTG = 0.0244 TND 1 TND = 40.9153 HTG
07 2 2025 1 HTG = 0.0244 TND 1 TND = 40.9561 HTG
08 2 2025 1 HTG = 0.0244 TND 1 TND = 40.9567 HTG
09 2 2025 1 HTG = 0.0244 TND 1 TND = 40.9567 HTG
10 2 2025 1 HTG = 0.0245 TND 1 TND = 40.8447 HTG
11 2 2025 1 HTG = 0.0245 TND 1 TND = 40.8392 HTG
12 2 2025 1 HTG = 0.0243 TND 1 TND = 41.1078 HTG
13 2 2025 1 HTG = 0.0243 TND 1 TND = 41.1133 HTG
14 2 2025 1 HTG = 0.0242 TND 1 TND = 41.3267 HTG
15 2 2025 1 HTG = 0.0242 TND 1 TND = 41.3257 HTG
16 2 2025 1 HTG = 0.0242 TND 1 TND = 41.3257 HTG
17 2 2025 1 HTG = 0.0242 TND 1 TND = 41.2441 HTG
18 2 2025 1 HTG = 0.0242 TND 1 TND = 41.2885 HTG
19 2 2025 1 HTG = 0.0242 TND 1 TND = 41.2526 HTG
20 2 2025 1 HTG = 0.0243 TND 1 TND = 41.1891 HTG
21 2 2025 1 HTG = 0.0241 TND 1 TND = 41.5098 HTG
22 2 2025 1 HTG = 0.0241 TND 1 TND = 41.5098 HTG
23 2 2025 1 HTG = 0.0241 TND 1 TND = 41.5098 HTG
24 2 2025 1 HTG = 0.0242 TND 1 TND = 41.3123 HTG
25 2 2025 1 HTG = 0.0238 TND 1 TND = 41.9639 HTG
26 2 2025 1 HTG = 0.0239 TND 1 TND = 41.7888 HTG
27 2 2025 1 HTG = 0.024 TND 1 TND = 41.5873 HTG
28 2 2025 1 HTG = 0.0241 TND 1 TND = 41.5589 HTG

Mar 2025

日付HTG-TNDTND-HTG
01 3 2025 1 HTG = 0.0241 TND 1 TND = 41.4307 HTG
02 3 2025 1 HTG = 0.0238 TND 1 TND = 41.9957 HTG
03 3 2025 1 HTG = 0.0239 TND 1 TND = 41.8766 HTG
04 3 2025 1 HTG = 0.024 TND 1 TND = 41.7239 HTG
05 3 2025 1 HTG = 0.0238 TND 1 TND = 42.05 HTG
06 3 2025 1 HTG = 0.0236 TND 1 TND = 42.3202 HTG
07 3 2025 1 HTG = 0.0235 TND 1 TND = 42.5072 HTG
08 3 2025 1 HTG = 0.0236 TND 1 TND = 42.3449 HTG
09 3 2025 1 HTG = 0.0235 TND 1 TND = 42.5072 HTG
10 3 2025 1 HTG = 0.0232 TND 1 TND = 43.1287 HTG
11 3 2025 1 HTG = 0.0234 TND 1 TND = 42.6646 HTG
12 3 2025 1 HTG = 0.0235 TND 1 TND = 42.5714 HTG
13 3 2025 1 HTG = 0.0235 TND 1 TND = 42.4715 HTG
14 3 2025 1 HTG = 0.0235 TND 1 TND = 42.4822 HTG
15 3 2025 1 HTG = 0.0236 TND 1 TND = 42.4493 HTG
16 3 2025 1 HTG = 0.0231 TND 1 TND = 43.2346 HTG
17 3 2025 1 HTG = 0.0235 TND 1 TND = 42.5106 HTG
18 3 2025 1 HTG = 0.0235 TND 1 TND = 42.6014 HTG
19 3 2025 1 HTG = 0.0235 TND 1 TND = 42.6031 HTG
20 3 2025 1 HTG = 0.0235 TND 1 TND = 42.5609 HTG
21 3 2025 1 HTG = 0.0235 TND 1 TND = 42.489 HTG
22 3 2025 1 HTG = 0.0237 TND 1 TND = 42.259 HTG
23 3 2025 1 HTG = 0.0232 TND 1 TND = 43.1432 HTG
24 3 2025 1 HTG = 0.0232 TND 1 TND = 43.1454 HTG
25 3 2025 1 HTG = 0.0237 TND 1 TND = 42.2118 HTG
26 3 2025 1 HTG = 0.0237 TND 1 TND = 42.1725 HTG
27 3 2025 1 HTG = 0.0237 TND 1 TND = 42.1093 HTG
28 3 2025 1 HTG = 0.0238 TND 1 TND = 42.0774 HTG
29 3 2025 1 HTG = 0.0237 TND 1 TND = 42.2232 HTG
30 3 2025 1 HTG = 0.0234 TND 1 TND = 42.7978 HTG
31 3 2025 1 HTG = 0.0237 TND 1 TND = 42.1099 HTG

Apr 2025

日付HTG-TNDTND-HTG
01 4 2025 1 HTG = 0.0238 TND 1 TND = 42.0137 HTG
02 4 2025 1 HTG = 0.0237 TND 1 TND = 42.2753 HTG
03 4 2025 1 HTG = 0.0238 TND 1 TND = 42.0174 HTG
04 4 2025 1 HTG = 0.0234 TND 1 TND = 42.728 HTG
05 4 2025 1 HTG = 0.0234 TND 1 TND = 42.729 HTG
06 4 2025 1 HTG = 0.0234 TND 1 TND = 42.729 HTG
07 4 2025 1 HTG = 0.0234 TND 1 TND = 42.6552 HTG
08 4 2025 1 HTG = 0.0234 TND 1 TND = 42.7172 HTG
09 4 2025 1 HTG = 0.0236 TND 1 TND = 42.4485 HTG
10 4 2025 1 HTG = 0.0235 TND 1 TND = 42.6363 HTG
11 4 2025 1 HTG = 0.0231 TND 1 TND = 43.311 HTG
12 4 2025 1 HTG = 0.023 TND 1 TND = 43.476 HTG
13 4 2025 1 HTG = 0.0225 TND 1 TND = 44.535 HTG
14 4 2025 1 HTG = 0.0224 TND 1 TND = 44.5671 HTG
15 4 2025 1 HTG = 0.0229 TND 1 TND = 43.5813 HTG
16 4 2025 1 HTG = 0.023 TND 1 TND = 43.4878 HTG
17 4 2025 1 HTG = 0.0229 TND 1 TND = 43.6372 HTG
18 4 2025 1 HTG = 0.0229 TND 1 TND = 43.6477 HTG
19 4 2025 1 HTG = 0.0229 TND 1 TND = 43.6472 HTG
20 4 2025 1 HTG = 0.0229 TND 1 TND = 43.6472 HTG
21 4 2025 1 HTG = 0.0229 TND 1 TND = 43.6479 HTG
22 4 2025 1 HTG = 0.0226 TND 1 TND = 44.175 HTG
23 4 2025 1 HTG = 0.0229 TND 1 TND = 43.6248 HTG
24 4 2025 1 HTG = 0.0228 TND 1 TND = 43.7647 HTG
25 4 2025 1 HTG = 0.0229 TND 1 TND = 43.5868 HTG
26 4 2025 1 HTG = 0.0229 TND 1 TND = 43.5823 HTG
27 4 2025 1 HTG = 0.0229 TND 1 TND = 43.5823 HTG
28 4 2025 1 HTG = 0.0228 TND 1 TND = 43.872 HTG
29 4 2025 1 HTG = 0.0229 TND 1 TND = 43.7415 HTG
30 4 2025 1 HTG = 0.0227 TND 1 TND = 43.9878 HTG

May 2025

日付HTG-TNDTND-HTG
01 5 2025 1 HTG = 0.0227 TND 1 TND = 43.9864 HTG
02 5 2025 1 HTG = 0.023 TND 1 TND = 43.5031 HTG
03 5 2025 1 HTG = 0.023 TND 1 TND = 43.5035 HTG
04 5 2025 1 HTG = 0.023 TND 1 TND = 43.5035 HTG
05 5 2025 1 HTG = 0.0229 TND 1 TND = 43.6609 HTG
06 5 2025 1 HTG = 0.023 TND 1 TND = 43.5651 HTG
07 5 2025 1 HTG = 0.0229 TND 1 TND = 43.6184 HTG
08 5 2025 1 HTG = 0.023 TND 1 TND = 43.5684 HTG
09 5 2025 1 HTG = 0.023 TND 1 TND = 43.3842 HTG
10 5 2025 1 HTG = 0.0231 TND 1 TND = 43.2809 HTG
11 5 2025 1 HTG = 0.0231 TND 1 TND = 43.2653 HTG
12 5 2025 1 HTG = 0.0233 TND 1 TND = 42.9864 HTG
13 5 2025 1 HTG = 0.0232 TND 1 TND = 43.0543 HTG
14 5 2025 1 HTG = 0.0231 TND 1 TND = 43.3642 HTG
15 5 2025 1 HTG = 0.0231 TND 1 TND = 43.3068 HTG
16 5 2025 1 HTG = 0.023 TND 1 TND = 43.3991 HTG
17 5 2025 1 HTG = 0.023 TND 1 TND = 43.3991 HTG
18 5 2025 1 HTG = 0.023 TND 1 TND = 43.3991 HTG
19 5 2025 1 HTG = 0.023 TND 1 TND = 43.4749 HTG
20 5 2025 1 HTG = 0.0229 TND 1 TND = 43.618 HTG
21 5 2025 1 HTG = 0.0229 TND 1 TND = 43.7449 HTG
22 5 2025 1 HTG = 0.0229 TND 1 TND = 43.7406 HTG
23 5 2025 1 HTG = 0.0228 TND 1 TND = 43.776 HTG
24 5 2025 1 HTG = 0.0228 TND 1 TND = 43.776 HTG
25 5 2025 1 HTG = 0.0228 TND 1 TND = 43.776 HTG
26 5 2025 1 HTG = 0.0228 TND 1 TND = 43.8806 HTG
27 5 2025 1 HTG = 0.0229 TND 1 TND = 43.7614 HTG
28 5 2025 1 HTG = 0.0229 TND 1 TND = 43.7142 HTG
29 5 2025 1 HTG = 0.023 TND 1 TND = 43.5531 HTG
30 5 2025 1 HTG = 0.0229 TND 1 TND = 43.7439 HTG
31 5 2025 1 HTG = 0.0229 TND 1 TND = 43.7439 HTG

Jun 2025

日付HTG-TNDTND-HTG
01 6 2025 1 HTG = 0.0229 TND 1 TND = 43.6847 HTG
02 6 2025 1 HTG = 0.0227 TND 1 TND = 44.0134 HTG
03 6 2025 1 HTG = 0.0227 TND 1 TND = 43.978 HTG
04 6 2025 1 HTG = 0.0228 TND 1 TND = 43.8819 HTG
05 6 2025 1 HTG = 0.0227 TND 1 TND = 43.9651 HTG
06 6 2025 1 HTG = 0.0226 TND 1 TND = 44.206 HTG
07 6 2025 1 HTG = 0.0226 TND 1 TND = 44.2145 HTG
08 6 2025 1 HTG = 0.0226 TND 1 TND = 44.2145 HTG
09 6 2025 1 HTG = 0.0227 TND 1 TND = 44.0735 HTG
10 6 2025 1 HTG = 0.0227 TND 1 TND = 43.9755 HTG
11 6 2025 1 HTG = 0.0227 TND 1 TND = 44.0558 HTG
12 6 2025 1 HTG = 0.0226 TND 1 TND = 44.3442 HTG
13 6 2025 1 HTG = 0.0226 TND 1 TND = 44.3213 HTG
14 6 2025 1 HTG = 0.0226 TND 1 TND = 44.3217 HTG
15 6 2025 1 HTG = 0.0226 TND 1 TND = 44.3217 HTG
16 6 2025 1 HTG = 0.0226 TND 1 TND = 44.3413 HTG
17 6 2025 1 HTG = 0.0226 TND 1 TND = 44.2807 HTG
18 6 2025 1 HTG = 0.0226 TND 1 TND = 44.2716 HTG
19 6 2025 1 HTG = 0.0226 TND 1 TND = 44.177 HTG
20 6 2025 1 HTG = 0.0226 TND 1 TND = 44.3376 HTG
21 6 2025 1 HTG = 0.0226 TND 1 TND = 44.3366 HTG
22 6 2025 1 HTG = 0.0226 TND 1 TND = 44.3366 HTG
23 6 2025 1 HTG = 0.0226 TND 1 TND = 44.2604 HTG
24 6 2025 1 HTG = 0.0225 TND 1 TND = 44.5224 HTG
25 6 2025 1 HTG = 0.0225 TND 1 TND = 44.5401 HTG
26 6 2025 1 HTG = 0.0225 TND 1 TND = 44.502 HTG
27 6 2025 1 HTG = 0.0223 TND 1 TND = 44.8458 HTG
28 6 2025 1 HTG = 0.0223 TND 1 TND = 44.8445 HTG
29 6 2025 1 HTG = 0.0223 TND 1 TND = 44.8445 HTG
30 6 2025 1 HTG = 0.0223 TND 1 TND = 44.8758 HTG

Jul 2025

日付HTG-TNDTND-HTG
01 7 2025 1 HTG = 0.0222 TND 1 TND = 45.0634 HTG
02 7 2025 1 HTG = 0.0222 TND 1 TND = 45.0844 HTG
03 7 2025 1 HTG = 0.0222 TND 1 TND = 45.1342 HTG
04 7 2025 1 HTG = 0.0222 TND 1 TND = 45.0635 HTG
05 7 2025 1 HTG = 0.0222 TND 1 TND = 45.0635 HTG
06 7 2025 1 HTG = 0.0222 TND 1 TND = 45.0635 HTG
07 7 2025 1 HTG = 0.0223 TND 1 TND = 44.8544 HTG
08 7 2025 1 HTG = 0.0222 TND 1 TND = 45.0035 HTG
09 7 2025 1 HTG = 0.0223 TND 1 TND = 44.8752 HTG
10 7 2025 1 HTG = 0.0222 TND 1 TND = 44.9639 HTG
11 7 2025 1 HTG = 0.0223 TND 1 TND = 44.8612 HTG
12 7 2025 1 HTG = 0.0223 TND 1 TND = 44.8611 HTG
13 7 2025 1 HTG = 0.0223 TND 1 TND = 44.8617 HTG
14 7 2025 1 HTG = 0.0223 TND 1 TND = 44.7979 HTG
15 7 2025 1 HTG = 0.0223 TND 1 TND = 44.8253 HTG
16 7 2025 1 HTG = 0.0224 TND 1 TND = 44.6454 HTG
17 7 2025 1 HTG = 0.0224 TND 1 TND = 44.5773 HTG
18 7 2025 1 HTG = 0.0224 TND 1 TND = 44.6623 HTG
19 7 2025 1 HTG = 0.0224 TND 1 TND = 44.6623 HTG
20 7 2025 1 HTG = 0.0224 TND 1 TND = 44.6623 HTG
21 7 2025 1 HTG = 0.0224 TND 1 TND = 44.664 HTG
22 7 2025 1 HTG = 0.0223 TND 1 TND = 44.8089 HTG
23 7 2025 1 HTG = 0.0222 TND 1 TND = 44.9488 HTG
24 7 2025 1 HTG = 0.0222 TND 1 TND = 45.0215 HTG
25 7 2025 1 HTG = 0.0222 TND 1 TND = 44.9511 HTG
26 7 2025 1 HTG = 0.0222 TND 1 TND = 44.9503 HTG
27 7 2025 1 HTG = 0.0222 TND 1 TND = 44.9503 HTG
28 7 2025 1 HTG = 0.0224 TND 1 TND = 44.6341 HTG
29 7 2025 1 HTG = 0.0225 TND 1 TND = 44.4371 HTG
30 7 2025 1 HTG = 0.0225 TND 1 TND = 44.4859 HTG
31 7 2025 1 HTG = 0.0226 TND 1 TND = 44.2085 HTG

Aug 2025

日付HTG-TNDTND-HTG
01 8 2025 1 HTG = 0.0227 TND 1 TND = 44.0085 HTG
02 8 2025 1 HTG = 0.0227 TND 1 TND = 44.0085 HTG
03 8 2025 1 HTG = 0.0227 TND 1 TND = 44.0085 HTG
04 8 2025 1 HTG = 0.0225 TND 1 TND = 44.5081 HTG
05 8 2025 1 HTG = 0.0225 TND 1 TND = 44.5035 HTG
06 8 2025 1 HTG = 0.0225 TND 1 TND = 44.5237 HTG
07 8 2025 1 HTG = 0.0223 TND 1 TND = 44.8354 HTG
08 8 2025 1 HTG = 0.0224 TND 1 TND = 44.6167 HTG
09 8 2025 1 HTG = 0.0224 TND 1 TND = 44.6167 HTG
10 8 2025 1 HTG = 0.0224 TND 1 TND = 44.6167 HTG
11 8 2025 1 HTG = 0.0224 TND 1 TND = 44.6768 HTG
12 8 2025 1 HTG = 0.0224 TND 1 TND = 44.6366 HTG
13 8 2025 1 HTG = 0.022 TND 1 TND = 45.3677 HTG
14 8 2025 1 HTG = 0.0223 TND 1 TND = 44.7872 HTG
15 8 2025 1 HTG = 0.022 TND 1 TND = 45.4175 HTG
16 8 2025 1 HTG = 0.0221 TND 1 TND = 45.3512 HTG
17 8 2025 1 HTG = 0.0223 TND 1 TND = 44.7721 HTG
18 8 2025 1 HTG = 0.0223 TND 1 TND = 44.8008 HTG
19 8 2025 1 HTG = 0.0223 TND 1 TND = 44.7957 HTG
20 8 2025 1 HTG = 0.0224 TND 1 TND = 44.6803 HTG
21 8 2025 1 HTG = 0.0224 TND 1 TND = 44.6981 HTG
22 8 2025 1 HTG = 0.0224 TND 1 TND = 44.5639 HTG
23 8 2025 1 HTG = 0.0224 TND 1 TND = 44.5639 HTG
24 8 2025 1 HTG = 0.0224 TND 1 TND = 44.5636 HTG
25 8 2025 1 HTG = 0.0223 TND 1 TND = 44.8768 HTG
26 8 2025 1 HTG = 0.0223 TND 1 TND = 44.8795 HTG
27 8 2025 1 HTG = 0.0224 TND 1 TND = 44.6185 HTG
28 8 2025 1 HTG = 0.0224 TND 1 TND = 44.7245 HTG
29 8 2025 1 HTG = 0.0223 TND 1 TND = 44.8454 HTG
30 8 2025 1 HTG = 0.0223 TND 1 TND = 44.8454 HTG
31 8 2025 1 HTG = 0.0223 TND 1 TND = 44.8454 HTG

Sep 2025

日付HTG-TNDTND-HTG
01 9 2025 1 HTG = 0.0223 TND 1 TND = 44.8526 HTG
02 9 2025 1 HTG = 0.0223 TND 1 TND = 44.744 HTG
03 9 2025 1 HTG = 0.0224 TND 1 TND = 44.6078 HTG
04 9 2025 1 HTG = 0.0224 TND 1 TND = 44.7019 HTG
05 9 2025 1 HTG = 0.0224 TND 1 TND = 44.6917 HTG
06 9 2025 1 HTG = 0.0224 TND 1 TND = 44.6917 HTG
07 9 2025 1 HTG = 0.0224 TND 1 TND = 44.6917 HTG

HTG-TNDおよびTND-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats