currencystats247.com

CurrencyStats247 > 為替レート > HTG-TMTおよびTMT-HTGの為替レート - 2026年

HTG-TMTおよびTMT-HTGの為替レート - 2026年

HTG-TMTおよびTMT-HTGの為替レート

下から2026年のHTG-TMTおよびTMT-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.0268 TMT
1 TMT = 37.3635 HTG

Jan 2026

日付HTG-TMTTMT-HTG
01 1 2026 1 HTG = 0.0268 TMT 1 TMT = 37.313 HTG
02 1 2026 1 HTG = 0.0268 TMT 1 TMT = 37.2801 HTG
03 1 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3702 HTG
04 1 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3702 HTG
05 1 2026 1 HTG = 0.0267 TMT 1 TMT = 37.3965 HTG
06 1 2026 1 HTG = 0.0268 TMT 1 TMT = 37.278 HTG
07 1 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4344 HTG
08 1 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3254 HTG
09 1 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3213 HTG
10 1 2026 1 HTG = 0.0267 TMT 1 TMT = 37.428 HTG
11 1 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4511 HTG
12 1 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3784 HTG
13 1 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3158 HTG
14 1 2026 1 HTG = 0.0267 TMT 1 TMT = 37.3932 HTG
15 1 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3201 HTG
16 1 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4237 HTG
17 1 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3656 HTG
18 1 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3656 HTG
19 1 2026 1 HTG = 0.0268 TMT 1 TMT = 37.2957 HTG
20 1 2026 1 HTG = 0.0268 TMT 1 TMT = 37.2786 HTG
21 1 2026 1 HTG = 0.0267 TMT 1 TMT = 37.3891 HTG
22 1 2026 1 HTG = 0.0268 TMT 1 TMT = 37.313 HTG
23 1 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4673 HTG
24 1 2026 1 HTG = 0.0269 TMT 1 TMT = 37.1838 HTG
25 1 2026 1 HTG = 0.0269 TMT 1 TMT = 37.1838 HTG
26 1 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4487 HTG
27 1 2026 1 HTG = 0.0268 TMT 1 TMT = 37.316 HTG
28 1 2026 1 HTG = 0.0267 TMT 1 TMT = 37.3975 HTG
29 1 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4369 HTG
30 1 2026 1 HTG = 0.0268 TMT 1 TMT = 37.291 HTG
31 1 2026 1 HTG = 0.0265 TMT 1 TMT = 37.6817 HTG

Feb 2026

日付HTG-TMTTMT-HTG
01 2 2026 1 HTG = 0.0265 TMT 1 TMT = 37.6903 HTG
02 2 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4858 HTG
03 2 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3526 HTG
04 2 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3232 HTG
05 2 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4395 HTG
06 2 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3764 HTG
07 2 2026 1 HTG = 0.0268 TMT 1 TMT = 37.2664 HTG
08 2 2026 1 HTG = 0.0268 TMT 1 TMT = 37.2664 HTG
09 2 2026 1 HTG = 0.0267 TMT 1 TMT = 37.3912 HTG
10 2 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4672 HTG
11 2 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3467 HTG
12 2 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4221 HTG
13 2 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3579 HTG
14 2 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4246 HTG
15 2 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4246 HTG
16 2 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4079 HTG
17 2 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4433 HTG
18 2 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3317 HTG
19 2 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4708 HTG
20 2 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3495 HTG
21 2 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3668 HTG
22 2 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3668 HTG
23 2 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4039 HTG
24 2 2026 1 HTG = 0.0267 TMT 1 TMT = 37.5081 HTG
25 2 2026 1 HTG = 0.0268 TMT 1 TMT = 37.367 HTG
26 2 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4643 HTG
27 2 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3273 HTG
28 2 2026 1 HTG = 0.0267 TMT 1 TMT = 37.391 HTG

Mar 2026

日付HTG-TMTTMT-HTG
01 3 2026 1 HTG = 0.0267 TMT 1 TMT = 37.391 HTG
02 3 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4614 HTG
03 3 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3672 HTG
04 3 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4302 HTG
05 3 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3493 HTG
06 3 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3818 HTG
07 3 2026 1 HTG = 0.0269 TMT 1 TMT = 37.1771 HTG
08 3 2026 1 HTG = 0.0269 TMT 1 TMT = 37.1771 HTG
09 3 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3263 HTG
10 3 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4949 HTG
11 3 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3758 HTG
12 3 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4643 HTG
13 3 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3724 HTG
14 3 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4608 HTG
15 3 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4608 HTG
16 3 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4403 HTG
17 3 2026 1 HTG = 0.0267 TMT 1 TMT = 37.3919 HTG
18 3 2026 1 HTG = 0.0267 TMT 1 TMT = 37.392 HTG
19 3 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4937 HTG
20 3 2026 1 HTG = 0.0267 TMT 1 TMT = 37.473 HTG
21 3 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3124 HTG
22 3 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3124 HTG
23 3 2026 1 HTG = 0.0268 TMT 1 TMT = 37.2594 HTG
24 3 2026 1 HTG = 0.0267 TMT 1 TMT = 37.472 HTG
25 3 2026 1 HTG = 0.0268 TMT 1 TMT = 37.381 HTG
26 3 2026 1 HTG = 0.0267 TMT 1 TMT = 37.3914 HTG
27 3 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3502 HTG
28 3 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4569 HTG
29 3 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3306 HTG
30 3 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4958 HTG
31 3 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4817 HTG

Apr 2026

日付HTG-TMTTMT-HTG
01 4 2026 1 HTG = 0.0267 TMT 1 TMT = 37.3897 HTG
02 4 2026 1 HTG = 0.0267 TMT 1 TMT = 37.5061 HTG
03 4 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3085 HTG
04 4 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3085 HTG
05 4 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3085 HTG
06 4 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3085 HTG
07 4 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4655 HTG
08 4 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3257 HTG
09 4 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4477 HTG
10 4 2026 1 HTG = 0.0267 TMT 1 TMT = 37.3961 HTG
11 4 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3534 HTG
12 4 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3534 HTG
13 4 2026 1 HTG = 0.0268 TMT 1 TMT = 37.345 HTG
14 4 2026 1 HTG = 0.0268 TMT 1 TMT = 37.365 HTG
15 4 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3305 HTG
16 4 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3245 HTG
17 4 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3528 HTG
18 4 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4246 HTG
19 4 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4246 HTG
20 4 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3538 HTG
21 4 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3596 HTG
22 4 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3655 HTG
23 4 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4754 HTG
24 4 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3442 HTG
25 4 2026 1 HTG = 0.0268 TMT 1 TMT = 37.2913 HTG
26 4 2026 1 HTG = 0.0268 TMT 1 TMT = 37.2913 HTG
27 4 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3694 HTG
28 4 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3665 HTG
29 4 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3792 HTG
30 4 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3822 HTG

May 2026

日付HTG-TMTTMT-HTG
01 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3822 HTG
02 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3822 HTG
03 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3822 HTG
04 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3445 HTG
05 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.354 HTG
06 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3446 HTG
07 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3796 HTG
08 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.2991 HTG
09 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3072 HTG
10 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3072 HTG
11 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.382 HTG
12 5 2026 1 HTG = 0.0269 TMT 1 TMT = 37.2198 HTG
13 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3147 HTG
14 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3141 HTG
15 5 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4262 HTG
16 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3741 HTG
17 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3741 HTG
18 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.2888 HTG
19 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.301 HTG
20 5 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4114 HTG
21 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.2828 HTG
22 5 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4263 HTG
23 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3783 HTG
24 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3783 HTG
25 5 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4117 HTG
26 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.328 HTG
27 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3063 HTG
28 5 2026 1 HTG = 0.0267 TMT 1 TMT = 37.399 HTG
29 5 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3127 HTG
30 5 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4194 HTG
31 5 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4194 HTG

Jun 2026

日付HTG-TMTTMT-HTG
01 6 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4081 HTG
02 6 2026 1 HTG = 0.0268 TMT 1 TMT = 37.2903 HTG
03 6 2026 1 HTG = 0.0267 TMT 1 TMT = 37.3968 HTG

Jul 2026

日付HTG-TMTTMT-HTG
01 7 2026 1 HTG = 0.0268 TMT 1 TMT = 37.2621 HTG
02 7 2026 1 HTG = 0.0268 TMT 1 TMT = 37.366 HTG
03 7 2026 1 HTG = 0.0269 TMT 1 TMT = 37.2381 HTG
04 7 2026 1 HTG = 0.0268 TMT 1 TMT = 37.2747 HTG
05 7 2026 1 HTG = 0.0268 TMT 1 TMT = 37.2747 HTG
06 7 2026 1 HTG = 0.0269 TMT 1 TMT = 37.2381 HTG
07 7 2026 1 HTG = 0.0268 TMT 1 TMT = 37.373 HTG
08 7 2026 1 HTG = 0.0268 TMT 1 TMT = 37.2855 HTG
09 7 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3818 HTG
10 7 2026 1 HTG = 0.0268 TMT 1 TMT = 37.2964 HTG
11 7 2026 1 HTG = 0.0267 TMT 1 TMT = 37.403 HTG
12 7 2026 1 HTG = 0.0267 TMT 1 TMT = 37.4307 HTG
13 7 2026 1 HTG = 0.0267 TMT 1 TMT = 37.419 HTG
14 7 2026 1 HTG = 0.0269 TMT 1 TMT = 37.2307 HTG
15 7 2026 1 HTG = 0.0268 TMT 1 TMT = 37.339 HTG
16 7 2026 1 HTG = 0.0269 TMT 1 TMT = 37.2328 HTG
17 7 2026 1 HTG = 0.0269 TMT 1 TMT = 37.2266 HTG
18 7 2026 1 HTG = 0.0269 TMT 1 TMT = 37.1923 HTG
19 7 2026 1 HTG = 0.0269 TMT 1 TMT = 37.1923 HTG
20 7 2026 1 HTG = 0.0269 TMT 1 TMT = 37.2313 HTG
21 7 2026 1 HTG = 0.0269 TMT 1 TMT = 37.2361 HTG
22 7 2026 1 HTG = 0.0268 TMT 1 TMT = 37.352 HTG
23 7 2026 1 HTG = 0.0268 TMT 1 TMT = 37.2548 HTG
24 7 2026 1 HTG = 0.0268 TMT 1 TMT = 37.3442 HTG
25 7 2026 1 HTG = 0.0268 TMT 1 TMT = 37.368 HTG
26 7 2026 1 HTG = 0.0268 TMT 1 TMT = 37.368 HTG

HTG-TMTおよびTMT-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats