currencystats247.com

CurrencyStats247 > 為替レート > HTG-TMTおよびTMT-HTGの為替レート - 2025年

HTG-TMTおよびTMT-HTGの為替レート - 2025年

HTG-TMTおよびTMT-HTGの為替レート

下から2025年のHTG-TMTおよびTMT-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.0268 TMT
1 TMT = 37.3825 HTG

Jan 2025

日付HTG-TMTTMT-HTG
01 1 2025 1 HTG = 0.0269 TMT 1 TMT = 37.2055 HTG
02 1 2025 1 HTG = 0.0269 TMT 1 TMT = 37.2171 HTG
03 1 2025 1 HTG = 0.0269 TMT 1 TMT = 37.2231 HTG
04 1 2025 1 HTG = 0.0269 TMT 1 TMT = 37.1535 HTG
05 1 2025 1 HTG = 0.0269 TMT 1 TMT = 37.1535 HTG
06 1 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2457 HTG
07 1 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3084 HTG
08 1 2025 1 HTG = 0.0269 TMT 1 TMT = 37.2099 HTG
09 1 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2989 HTG
10 1 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3242 HTG
11 1 2025 1 HTG = 0.0267 TMT 1 TMT = 37.4898 HTG
12 1 2025 1 HTG = 0.0267 TMT 1 TMT = 37.4898 HTG
13 1 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3153 HTG
14 1 2025 1 HTG = 0.0269 TMT 1 TMT = 37.237 HTG
15 1 2025 1 HTG = 0.0268 TMT 1 TMT = 37.311 HTG
16 1 2025 1 HTG = 0.0269 TMT 1 TMT = 37.2319 HTG
17 1 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3096 HTG
18 1 2025 1 HTG = 0.0269 TMT 1 TMT = 37.1914 HTG
19 1 2025 1 HTG = 0.0269 TMT 1 TMT = 37.1914 HTG
20 1 2025 1 HTG = 0.0269 TMT 1 TMT = 37.2431 HTG
21 1 2025 1 HTG = 0.0269 TMT 1 TMT = 37.1905 HTG
22 1 2025 1 HTG = 0.027 TMT 1 TMT = 37.0967 HTG
23 1 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2542 HTG
24 1 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3339 HTG
25 1 2025 1 HTG = 0.0269 TMT 1 TMT = 37.1478 HTG
26 1 2025 1 HTG = 0.0269 TMT 1 TMT = 37.1478 HTG
27 1 2025 1 HTG = 0.0269 TMT 1 TMT = 37.2391 HTG
28 1 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3649 HTG
29 1 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2611 HTG
30 1 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3444 HTG
31 1 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2526 HTG

Feb 2025

日付HTG-TMTTMT-HTG
01 2 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2526 HTG
02 2 2025 1 HTG = 0.0268 TMT 1 TMT = 37.314 HTG
03 2 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2489 HTG
04 2 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3695 HTG
05 2 2025 1 HTG = 0.0267 TMT 1 TMT = 37.3861 HTG
06 2 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2759 HTG
07 2 2025 1 HTG = 0.0267 TMT 1 TMT = 37.3971 HTG
08 2 2025 1 HTG = 0.0267 TMT 1 TMT = 37.4336 HTG
09 2 2025 1 HTG = 0.0267 TMT 1 TMT = 37.4336 HTG
10 2 2025 1 HTG = 0.0268 TMT 1 TMT = 37.298 HTG
11 2 2025 1 HTG = 0.0267 TMT 1 TMT = 37.4112 HTG
12 2 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3212 HTG
13 2 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3358 HTG
14 2 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2938 HTG
15 2 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2761 HTG
16 2 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2761 HTG
17 2 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3589 HTG
18 2 2025 1 HTG = 0.0267 TMT 1 TMT = 37.386 HTG
19 2 2025 1 HTG = 0.0267 TMT 1 TMT = 37.388 HTG
20 2 2025 1 HTG = 0.0267 TMT 1 TMT = 37.4039 HTG
21 2 2025 1 HTG = 0.0267 TMT 1 TMT = 37.4117 HTG
22 2 2025 1 HTG = 0.0267 TMT 1 TMT = 37.5137 HTG
23 2 2025 1 HTG = 0.0267 TMT 1 TMT = 37.5137 HTG
24 2 2025 1 HTG = 0.0267 TMT 1 TMT = 37.4686 HTG
25 2 2025 1 HTG = 0.0266 TMT 1 TMT = 37.6485 HTG
26 2 2025 1 HTG = 0.0265 TMT 1 TMT = 37.6782 HTG
27 2 2025 1 HTG = 0.0268 TMT 1 TMT = 37.374 HTG
28 2 2025 1 HTG = 0.0266 TMT 1 TMT = 37.5636 HTG

Mar 2025

日付HTG-TMTTMT-HTG
01 3 2025 1 HTG = 0.0267 TMT 1 TMT = 37.5096 HTG
02 3 2025 1 HTG = 0.0263 TMT 1 TMT = 37.992 HTG
03 3 2025 1 HTG = 0.0264 TMT 1 TMT = 37.8787 HTG
04 3 2025 1 HTG = 0.0267 TMT 1 TMT = 37.4979 HTG
05 3 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3509 HTG
06 3 2025 1 HTG = 0.0267 TMT 1 TMT = 37.5172 HTG
07 3 2025 1 HTG = 0.0266 TMT 1 TMT = 37.5321 HTG
08 3 2025 1 HTG = 0.0266 TMT 1 TMT = 37.5605 HTG
09 3 2025 1 HTG = 0.0267 TMT 1 TMT = 37.4513 HTG
10 3 2025 1 HTG = 0.0263 TMT 1 TMT = 38.0058 HTG
11 3 2025 1 HTG = 0.0265 TMT 1 TMT = 37.6787 HTG
12 3 2025 1 HTG = 0.0267 TMT 1 TMT = 37.4973 HTG
13 3 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3603 HTG
14 3 2025 1 HTG = 0.0267 TMT 1 TMT = 37.5098 HTG
15 3 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2764 HTG
16 3 2025 1 HTG = 0.0263 TMT 1 TMT = 37.9532 HTG
17 3 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3766 HTG
18 3 2025 1 HTG = 0.0266 TMT 1 TMT = 37.5415 HTG
19 3 2025 1 HTG = 0.0267 TMT 1 TMT = 37.5093 HTG
20 3 2025 1 HTG = 0.0266 TMT 1 TMT = 37.5643 HTG
21 3 2025 1 HTG = 0.0266 TMT 1 TMT = 37.5363 HTG
22 3 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3536 HTG
23 3 2025 1 HTG = 0.0263 TMT 1 TMT = 38.018 HTG
24 3 2025 1 HTG = 0.0263 TMT 1 TMT = 38.0235 HTG
25 3 2025 1 HTG = 0.0267 TMT 1 TMT = 37.4862 HTG
26 3 2025 1 HTG = 0.0267 TMT 1 TMT = 37.4343 HTG
27 3 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3037 HTG
28 3 2025 1 HTG = 0.0267 TMT 1 TMT = 37.4421 HTG
29 3 2025 1 HTG = 0.0267 TMT 1 TMT = 37.5073 HTG
30 3 2025 1 HTG = 0.0263 TMT 1 TMT = 38.0275 HTG
31 3 2025 1 HTG = 0.0267 TMT 1 TMT = 37.4422 HTG

Apr 2025

日付HTG-TMTTMT-HTG
01 4 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3286 HTG
02 4 2025 1 HTG = 0.0267 TMT 1 TMT = 37.432 HTG
03 4 2025 1 HTG = 0.0269 TMT 1 TMT = 37.1628 HTG
04 4 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2983 HTG
05 4 2025 1 HTG = 0.0266 TMT 1 TMT = 37.6165 HTG
06 4 2025 1 HTG = 0.0266 TMT 1 TMT = 37.6165 HTG
07 4 2025 1 HTG = 0.0267 TMT 1 TMT = 37.4025 HTG
08 4 2025 1 HTG = 0.0266 TMT 1 TMT = 37.6137 HTG
09 4 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2503 HTG
10 4 2025 1 HTG = 0.0267 TMT 1 TMT = 37.4768 HTG
11 4 2025 1 HTG = 0.0266 TMT 1 TMT = 37.5307 HTG
12 4 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3072 HTG
13 4 2025 1 HTG = 0.0263 TMT 1 TMT = 37.9682 HTG
14 4 2025 1 HTG = 0.0263 TMT 1 TMT = 37.9654 HTG
15 4 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2993 HTG
16 4 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3784 HTG
17 4 2025 1 HTG = 0.0269 TMT 1 TMT = 37.1565 HTG
18 4 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2627 HTG
19 4 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2627 HTG
20 4 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2627 HTG
21 4 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2627 HTG
22 4 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3694 HTG
23 4 2025 1 HTG = 0.0269 TMT 1 TMT = 37.2179 HTG
24 4 2025 1 HTG = 0.0269 TMT 1 TMT = 37.1948 HTG
25 4 2025 1 HTG = 0.0269 TMT 1 TMT = 37.2006 HTG
26 4 2025 1 HTG = 0.0269 TMT 1 TMT = 37.2006 HTG
27 4 2025 1 HTG = 0.0269 TMT 1 TMT = 37.2006 HTG
28 4 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2886 HTG
29 4 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3731 HTG
30 4 2025 1 HTG = 0.0269 TMT 1 TMT = 37.2114 HTG

May 2025

日付HTG-TMTTMT-HTG
01 5 2025 1 HTG = 0.0267 TMT 1 TMT = 37.4386 HTG
02 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2989 HTG
03 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3783 HTG
04 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3783 HTG
05 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2934 HTG
06 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3366 HTG
07 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3428 HTG
08 5 2025 1 HTG = 0.0269 TMT 1 TMT = 37.241 HTG
09 5 2025 1 HTG = 0.0269 TMT 1 TMT = 37.1926 HTG
10 5 2025 1 HTG = 0.0269 TMT 1 TMT = 37.1926 HTG
11 5 2025 1 HTG = 0.0269 TMT 1 TMT = 37.1792 HTG
12 5 2025 1 HTG = 0.0269 TMT 1 TMT = 37.1942 HTG
13 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3405 HTG
14 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3794 HTG
15 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3183 HTG
16 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3159 HTG
17 5 2025 1 HTG = 0.0267 TMT 1 TMT = 37.4539 HTG
18 5 2025 1 HTG = 0.0267 TMT 1 TMT = 37.4539 HTG
19 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3369 HTG
20 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3308 HTG
21 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3372 HTG
22 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2905 HTG
23 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3445 HTG
24 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2704 HTG
25 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2704 HTG
26 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3047 HTG
27 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2745 HTG
28 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3133 HTG
29 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3036 HTG
30 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2903 HTG
31 5 2025 1 HTG = 0.0268 TMT 1 TMT = 37.2903 HTG

Jun 2025

日付HTG-TMTTMT-HTG
01 6 2025 1 HTG = 0.0269 TMT 1 TMT = 37.2398 HTG
02 6 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3213 HTG
03 6 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3671 HTG
04 6 2025 1 HTG = 0.0268 TMT 1 TMT = 37.309 HTG
05 6 2025 1 HTG = 0.0267 TMT 1 TMT = 37.3862 HTG
06 6 2025 1 HTG = 0.0268 TMT 1 TMT = 37.3541 HTG
07 6 2025 1 HTG = 0.0266 TMT 1 TMT = 37.5298 HTG

HTG-TMTおよびTMT-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats