currencystats247.com

CurrencyStats247 > 為替レート > HTG-THBおよびTHB-HTGの為替レート - 2026年

HTG-THBおよびTHB-HTGの為替レート - 2026年

HTG-THBおよびTHB-HTGの為替レート

下から2026年のHTG-THBおよびTHB-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.2424 THB
1 THB = 4.1246 HTG

Jan 2026

日付HTG-THBTHB-HTG
01 1 2026 1 HTG = 0.2404 THB 1 THB = 4.1593 HTG
02 1 2026 1 HTG = 0.2399 THB 1 THB = 4.1684 HTG
03 1 2026 1 HTG = 0.2407 THB 1 THB = 4.1548 HTG
04 1 2026 1 HTG = 0.2407 THB 1 THB = 4.1548 HTG
05 1 2026 1 HTG = 0.2393 THB 1 THB = 4.1789 HTG
06 1 2026 1 HTG = 0.239 THB 1 THB = 4.1841 HTG
07 1 2026 1 HTG = 0.239 THB 1 THB = 4.184 HTG
08 1 2026 1 HTG = 0.2407 THB 1 THB = 4.1544 HTG
09 1 2026 1 HTG = 0.2402 THB 1 THB = 4.1631 HTG
10 1 2026 1 HTG = 0.2402 THB 1 THB = 4.1639 HTG
11 1 2026 1 HTG = 0.2396 THB 1 THB = 4.1738 HTG
12 1 2026 1 HTG = 0.239 THB 1 THB = 4.1834 HTG
13 1 2026 1 HTG = 0.2403 THB 1 THB = 4.1612 HTG
14 1 2026 1 HTG = 0.2403 THB 1 THB = 4.1619 HTG
15 1 2026 1 HTG = 0.2396 THB 1 THB = 4.1745 HTG
16 1 2026 1 HTG = 0.24 THB 1 THB = 4.1662 HTG
17 1 2026 1 HTG = 0.2395 THB 1 THB = 4.1755 HTG
18 1 2026 1 HTG = 0.2395 THB 1 THB = 4.1755 HTG
19 1 2026 1 HTG = 0.2388 THB 1 THB = 4.1884 HTG
20 1 2026 1 HTG = 0.2374 THB 1 THB = 4.2121 HTG
21 1 2026 1 HTG = 0.2376 THB 1 THB = 4.2092 HTG
22 1 2026 1 HTG = 0.2391 THB 1 THB = 4.1817 HTG
23 1 2026 1 HTG = 0.2377 THB 1 THB = 4.2071 HTG
24 1 2026 1 HTG = 0.2399 THB 1 THB = 4.1685 HTG
25 1 2026 1 HTG = 0.2399 THB 1 THB = 4.1685 HTG
26 1 2026 1 HTG = 0.2374 THB 1 THB = 4.2118 HTG
27 1 2026 1 HTG = 0.2371 THB 1 THB = 4.2182 HTG
28 1 2026 1 HTG = 0.2377 THB 1 THB = 4.2072 HTG
29 1 2026 1 HTG = 0.2381 THB 1 THB = 4.1996 HTG
30 1 2026 1 HTG = 0.2401 THB 1 THB = 4.1653 HTG
31 1 2026 1 HTG = 0.2393 THB 1 THB = 4.1789 HTG

Feb 2026

日付HTG-THBTHB-HTG
01 2 2026 1 HTG = 0.2381 THB 1 THB = 4.2007 HTG
02 2 2026 1 HTG = 0.2406 THB 1 THB = 4.1557 HTG
03 2 2026 1 HTG = 0.2406 THB 1 THB = 4.1559 HTG
04 2 2026 1 HTG = 0.2414 THB 1 THB = 4.1431 HTG
05 2 2026 1 HTG = 0.2419 THB 1 THB = 4.1345 HTG
06 2 2026 1 HTG = 0.2414 THB 1 THB = 4.1433 HTG
07 2 2026 1 HTG = 0.2414 THB 1 THB = 4.142 HTG
08 2 2026 1 HTG = 0.2414 THB 1 THB = 4.142 HTG
09 2 2026 1 HTG = 0.238 THB 1 THB = 4.201 HTG
10 2 2026 1 HTG = 0.2381 THB 1 THB = 4.1991 HTG
11 2 2026 1 HTG = 0.237 THB 1 THB = 4.2192 HTG
12 2 2026 1 HTG = 0.2366 THB 1 THB = 4.2272 HTG
13 2 2026 1 HTG = 0.2369 THB 1 THB = 4.2204 HTG
14 2 2026 1 HTG = 0.2373 THB 1 THB = 4.2144 HTG
15 2 2026 1 HTG = 0.2373 THB 1 THB = 4.2144 HTG
16 2 2026 1 HTG = 0.2376 THB 1 THB = 4.2096 HTG
17 2 2026 1 HTG = 0.2387 THB 1 THB = 4.1897 HTG
18 2 2026 1 HTG = 0.2387 THB 1 THB = 4.1893 HTG
19 2 2026 1 HTG = 0.2378 THB 1 THB = 4.2048 HTG
20 2 2026 1 HTG = 0.238 THB 1 THB = 4.202 HTG
21 2 2026 1 HTG = 0.2379 THB 1 THB = 4.2028 HTG
22 2 2026 1 HTG = 0.2379 THB 1 THB = 4.2028 HTG
23 2 2026 1 HTG = 0.237 THB 1 THB = 4.2187 HTG
24 2 2026 1 HTG = 0.2367 THB 1 THB = 4.225 HTG
25 2 2026 1 HTG = 0.2371 THB 1 THB = 4.2171 HTG
26 2 2026 1 HTG = 0.2369 THB 1 THB = 4.2217 HTG
27 2 2026 1 HTG = 0.2373 THB 1 THB = 4.2142 HTG
28 2 2026 1 HTG = 0.2381 THB 1 THB = 4.1998 HTG

Mar 2026

日付HTG-THBTHB-HTG
01 3 2026 1 HTG = 0.2381 THB 1 THB = 4.1998 HTG
02 3 2026 1 HTG = 0.24 THB 1 THB = 4.1673 HTG
03 3 2026 1 HTG = 0.2418 THB 1 THB = 4.136 HTG
04 3 2026 1 HTG = 0.2404 THB 1 THB = 4.1595 HTG
05 3 2026 1 HTG = 0.2413 THB 1 THB = 4.1439 HTG
06 3 2026 1 HTG = 0.2435 THB 1 THB = 4.1063 HTG
07 3 2026 1 HTG = 0.2426 THB 1 THB = 4.1216 HTG
08 3 2026 1 HTG = 0.2426 THB 1 THB = 4.1216 HTG
09 3 2026 1 HTG = 0.2444 THB 1 THB = 4.091 HTG
10 3 2026 1 HTG = 0.2414 THB 1 THB = 4.143 HTG
11 3 2026 1 HTG = 0.2419 THB 1 THB = 4.1333 HTG
12 3 2026 1 HTG = 0.2433 THB 1 THB = 4.11 HTG
13 3 2026 1 HTG = 0.2457 THB 1 THB = 4.0695 HTG
14 3 2026 1 HTG = 0.2466 THB 1 THB = 4.0557 HTG
15 3 2026 1 HTG = 0.2466 THB 1 THB = 4.0557 HTG
16 3 2026 1 HTG = 0.2469 THB 1 THB = 4.0497 HTG
17 3 2026 1 HTG = 0.2468 THB 1 THB = 4.0523 HTG
18 3 2026 1 HTG = 0.2481 THB 1 THB = 4.0308 HTG
19 3 2026 1 HTG = 0.2507 THB 1 THB = 3.9885 HTG
20 3 2026 1 HTG = 0.2494 THB 1 THB = 4.0095 HTG
21 3 2026 1 HTG = 0.2513 THB 1 THB = 3.9798 HTG
22 3 2026 1 HTG = 0.2513 THB 1 THB = 3.9798 HTG
23 3 2026 1 HTG = 0.2477 THB 1 THB = 4.0365 HTG
24 3 2026 1 HTG = 0.2484 THB 1 THB = 4.0265 HTG
25 3 2026 1 HTG = 0.2484 THB 1 THB = 4.0262 HTG
26 3 2026 1 HTG = 0.2515 THB 1 THB = 3.9759 HTG
27 3 2026 1 HTG = 0.251 THB 1 THB = 3.9842 HTG
28 3 2026 1 HTG = 0.2507 THB 1 THB = 3.9896 HTG
29 3 2026 1 HTG = 0.2487 THB 1 THB = 4.0208 HTG
30 3 2026 1 HTG = 0.2504 THB 1 THB = 3.9932 HTG
31 3 2026 1 HTG = 0.2498 THB 1 THB = 4.0037 HTG

Apr 2026

日付HTG-THBTHB-HTG
01 4 2026 1 HTG = 0.2476 THB 1 THB = 4.0393 HTG
02 4 2026 1 HTG = 0.2499 THB 1 THB = 4.0011 HTG
03 4 2026 1 HTG = 0.2489 THB 1 THB = 4.0182 HTG
04 4 2026 1 HTG = 0.2492 THB 1 THB = 4.0126 HTG
05 4 2026 1 HTG = 0.2492 THB 1 THB = 4.0126 HTG
06 4 2026 1 HTG = 0.2484 THB 1 THB = 4.0256 HTG
07 4 2026 1 HTG = 0.2487 THB 1 THB = 4.0211 HTG
08 4 2026 1 HTG = 0.2436 THB 1 THB = 4.1044 HTG
09 4 2026 1 HTG = 0.2449 THB 1 THB = 4.0841 HTG
10 4 2026 1 HTG = 0.2448 THB 1 THB = 4.0842 HTG
11 4 2026 1 HTG = 0.246 THB 1 THB = 4.0649 HTG
12 4 2026 1 HTG = 0.246 THB 1 THB = 4.0649 HTG
13 4 2026 1 HTG = 0.2466 THB 1 THB = 4.0558 HTG
14 4 2026 1 HTG = 0.2446 THB 1 THB = 4.0889 HTG
15 4 2026 1 HTG = 0.2456 THB 1 THB = 4.072 HTG
16 4 2026 1 HTG = 0.2444 THB 1 THB = 4.091 HTG
17 4 2026 1 HTG = 0.2451 THB 1 THB = 4.0807 HTG
18 4 2026 1 HTG = 0.2441 THB 1 THB = 4.0962 HTG
19 4 2026 1 HTG = 0.2449 THB 1 THB = 4.0838 HTG
20 4 2026 1 HTG = 0.2451 THB 1 THB = 4.0796 HTG
21 4 2026 1 HTG = 0.2448 THB 1 THB = 4.0855 HTG
22 4 2026 1 HTG = 0.2459 THB 1 THB = 4.067 HTG
23 4 2026 1 HTG = 0.2465 THB 1 THB = 4.0569 HTG
24 4 2026 1 HTG = 0.2472 THB 1 THB = 4.0458 HTG

HTG-THBおよびTHB-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats