currencystats247.com

CurrencyStats247 > 為替レート > HTG-THBおよびTHB-HTGの為替レート - 2025年

HTG-THBおよびTHB-HTGの為替レート - 2025年

HTG-THBおよびTHB-HTGの為替レート

下から2025年のHTG-THBおよびTHB-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.2536 THB
1 THB = 3.9427 HTG

Jan 2025

日付HTG-THBTHB-HTG
01 1 2025 1 HTG = 0.2616 THB 1 THB = 3.8228 HTG
02 1 2025 1 HTG = 0.2621 THB 1 THB = 3.815 HTG
03 1 2025 1 HTG = 0.2635 THB 1 THB = 3.7947 HTG
04 1 2025 1 HTG = 0.2647 THB 1 THB = 3.7777 HTG
05 1 2025 1 HTG = 0.2647 THB 1 THB = 3.7777 HTG
06 1 2025 1 HTG = 0.263 THB 1 THB = 3.8023 HTG
07 1 2025 1 HTG = 0.2641 THB 1 THB = 3.7865 HTG
08 1 2025 1 HTG = 0.2657 THB 1 THB = 3.7636 HTG
09 1 2025 1 HTG = 0.2651 THB 1 THB = 3.7721 HTG
10 1 2025 1 HTG = 0.2647 THB 1 THB = 3.7776 HTG
11 1 2025 1 HTG = 0.2647 THB 1 THB = 3.7783 HTG
12 1 2025 1 HTG = 0.2647 THB 1 THB = 3.7783 HTG
13 1 2025 1 HTG = 0.2661 THB 1 THB = 3.7582 HTG
14 1 2025 1 HTG = 0.2661 THB 1 THB = 3.7582 HTG
15 1 2025 1 HTG = 0.2657 THB 1 THB = 3.7637 HTG
16 1 2025 1 HTG = 0.2647 THB 1 THB = 3.7779 HTG
17 1 2025 1 HTG = 0.264 THB 1 THB = 3.7883 HTG
18 1 2025 1 HTG = 0.2644 THB 1 THB = 3.7826 HTG
19 1 2025 1 HTG = 0.2644 THB 1 THB = 3.7826 HTG
20 1 2025 1 HTG = 0.2628 THB 1 THB = 3.8058 HTG
21 1 2025 1 HTG = 0.2609 THB 1 THB = 3.8332 HTG
22 1 2025 1 HTG = 0.2606 THB 1 THB = 3.838 HTG
23 1 2025 1 HTG = 0.2602 THB 1 THB = 3.8433 HTG
24 1 2025 1 HTG = 0.2576 THB 1 THB = 3.8816 HTG
25 1 2025 1 HTG = 0.2576 THB 1 THB = 3.8819 HTG
26 1 2025 1 HTG = 0.2576 THB 1 THB = 3.8819 HTG
27 1 2025 1 HTG = 0.2573 THB 1 THB = 3.8859 HTG
28 1 2025 1 HTG = 0.2592 THB 1 THB = 3.8587 HTG
29 1 2025 1 HTG = 0.2582 THB 1 THB = 3.8734 HTG
30 1 2025 1 HTG = 0.2579 THB 1 THB = 3.8773 HTG
31 1 2025 1 HTG = 0.2571 THB 1 THB = 3.89 HTG

Feb 2025

日付HTG-THBTHB-HTG
01 2 2025 1 HTG = 0.2584 THB 1 THB = 3.8696 HTG
02 2 2025 1 HTG = 0.258 THB 1 THB = 3.8755 HTG
03 2 2025 1 HTG = 0.2597 THB 1 THB = 3.8501 HTG
04 2 2025 1 HTG = 0.2587 THB 1 THB = 3.8657 HTG
05 2 2025 1 HTG = 0.2565 THB 1 THB = 3.8986 HTG
06 2 2025 1 HTG = 0.258 THB 1 THB = 3.8767 HTG
07 2 2025 1 HTG = 0.2571 THB 1 THB = 3.8889 HTG
08 2 2025 1 HTG = 0.258 THB 1 THB = 3.8764 HTG
09 2 2025 1 HTG = 0.258 THB 1 THB = 3.8764 HTG
10 2 2025 1 HTG = 0.2592 THB 1 THB = 3.8582 HTG
11 2 2025 1 HTG = 0.2601 THB 1 THB = 3.8446 HTG
12 2 2025 1 HTG = 0.2605 THB 1 THB = 3.8382 HTG
13 2 2025 1 HTG = 0.2593 THB 1 THB = 3.856 HTG
14 2 2025 1 HTG = 0.257 THB 1 THB = 3.8904 HTG
15 2 2025 1 HTG = 0.2586 THB 1 THB = 3.867 HTG
16 2 2025 1 HTG = 0.2586 THB 1 THB = 3.867 HTG
17 2 2025 1 HTG = 0.2579 THB 1 THB = 3.8779 HTG
18 2 2025 1 HTG = 0.2574 THB 1 THB = 3.8846 HTG
19 2 2025 1 HTG = 0.2573 THB 1 THB = 3.886 HTG
20 2 2025 1 HTG = 0.2581 THB 1 THB = 3.8739 HTG
21 2 2025 1 HTG = 0.2559 THB 1 THB = 3.9072 HTG
22 2 2025 1 HTG = 0.2556 THB 1 THB = 3.912 HTG
23 2 2025 1 HTG = 0.2556 THB 1 THB = 3.912 HTG
24 2 2025 1 HTG = 0.2555 THB 1 THB = 3.9135 HTG
25 2 2025 1 HTG = 0.2553 THB 1 THB = 3.9173 HTG
26 2 2025 1 HTG = 0.2567 THB 1 THB = 3.8959 HTG
27 2 2025 1 HTG = 0.2593 THB 1 THB = 3.8569 HTG
28 2 2025 1 HTG = 0.2594 THB 1 THB = 3.8554 HTG

Mar 2025

日付HTG-THBTHB-HTG
01 3 2025 1 HTG = 0.2609 THB 1 THB = 3.833 HTG
02 3 2025 1 HTG = 0.2573 THB 1 THB = 3.8862 HTG
03 3 2025 1 HTG = 0.2581 THB 1 THB = 3.8737 HTG
04 3 2025 1 HTG = 0.2568 THB 1 THB = 3.8935 HTG
05 3 2025 1 HTG = 0.2569 THB 1 THB = 3.8919 HTG
06 3 2025 1 HTG = 0.2568 THB 1 THB = 3.8942 HTG
07 3 2025 1 HTG = 0.2559 THB 1 THB = 3.9077 HTG
08 3 2025 1 HTG = 0.2563 THB 1 THB = 3.9021 HTG
09 3 2025 1 HTG = 0.2568 THB 1 THB = 3.8942 HTG
10 3 2025 1 HTG = 0.2526 THB 1 THB = 3.9585 HTG
11 3 2025 1 HTG = 0.2569 THB 1 THB = 3.8932 HTG
12 3 2025 1 HTG = 0.2576 THB 1 THB = 3.8815 HTG
13 3 2025 1 HTG = 0.2576 THB 1 THB = 3.8818 HTG
14 3 2025 1 HTG = 0.2569 THB 1 THB = 3.893 HTG
15 3 2025 1 HTG = 0.257 THB 1 THB = 3.8905 HTG
16 3 2025 1 HTG = 0.2518 THB 1 THB = 3.9716 HTG
17 3 2025 1 HTG = 0.2563 THB 1 THB = 3.901 HTG
18 3 2025 1 HTG = 0.2559 THB 1 THB = 3.9081 HTG
19 3 2025 1 HTG = 0.2561 THB 1 THB = 3.9041 HTG
20 3 2025 1 HTG = 0.2563 THB 1 THB = 3.9021 HTG
21 3 2025 1 HTG = 0.2572 THB 1 THB = 3.8885 HTG
22 3 2025 1 HTG = 0.2594 THB 1 THB = 3.8547 HTG
23 3 2025 1 HTG = 0.2536 THB 1 THB = 3.9425 HTG
24 3 2025 1 HTG = 0.2537 THB 1 THB = 3.9423 HTG
25 3 2025 1 HTG = 0.2592 THB 1 THB = 3.8583 HTG
26 3 2025 1 HTG = 0.2593 THB 1 THB = 3.8562 HTG
27 3 2025 1 HTG = 0.2588 THB 1 THB = 3.8647 HTG
28 3 2025 1 HTG = 0.2594 THB 1 THB = 3.8544 HTG
29 3 2025 1 HTG = 0.2587 THB 1 THB = 3.866 HTG
30 3 2025 1 HTG = 0.2547 THB 1 THB = 3.926 HTG
31 3 2025 1 HTG = 0.2586 THB 1 THB = 3.8663 HTG

Apr 2025

日付HTG-THBTHB-HTG
01 4 2025 1 HTG = 0.2597 THB 1 THB = 3.8506 HTG
02 4 2025 1 HTG = 0.261 THB 1 THB = 3.8315 HTG
03 4 2025 1 HTG = 0.2624 THB 1 THB = 3.8108 HTG
04 4 2025 1 HTG = 0.2615 THB 1 THB = 3.8238 HTG
05 4 2025 1 HTG = 0.2614 THB 1 THB = 3.8259 HTG
06 4 2025 1 HTG = 0.2614 THB 1 THB = 3.8259 HTG
07 4 2025 1 HTG = 0.264 THB 1 THB = 3.7882 HTG
08 4 2025 1 HTG = 0.2641 THB 1 THB = 3.7869 HTG
09 4 2025 1 HTG = 0.2643 THB 1 THB = 3.7838 HTG
10 4 2025 1 HTG = 0.2621 THB 1 THB = 3.8159 HTG
11 4 2025 1 HTG = 0.2579 THB 1 THB = 3.877 HTG
12 4 2025 1 HTG = 0.2566 THB 1 THB = 3.8975 HTG
13 4 2025 1 HTG = 0.2514 THB 1 THB = 3.9769 HTG
14 4 2025 1 HTG = 0.2518 THB 1 THB = 3.972 HTG
15 4 2025 1 HTG = 0.2564 THB 1 THB = 3.9007 HTG
16 4 2025 1 HTG = 0.2567 THB 1 THB = 3.8963 HTG
17 4 2025 1 HTG = 0.255 THB 1 THB = 3.9217 HTG
18 4 2025 1 HTG = 0.2557 THB 1 THB = 3.911 HTG
19 4 2025 1 HTG = 0.2557 THB 1 THB = 3.911 HTG
20 4 2025 1 HTG = 0.2557 THB 1 THB = 3.911 HTG
21 4 2025 1 HTG = 0.2557 THB 1 THB = 3.911 HTG
22 4 2025 1 HTG = 0.2541 THB 1 THB = 3.935 HTG
23 4 2025 1 HTG = 0.2554 THB 1 THB = 3.9156 HTG
24 4 2025 1 HTG = 0.2561 THB 1 THB = 3.904 HTG
25 4 2025 1 HTG = 0.257 THB 1 THB = 3.8913 HTG
26 4 2025 1 HTG = 0.2566 THB 1 THB = 3.8965 HTG
27 4 2025 1 HTG = 0.2566 THB 1 THB = 3.8965 HTG
28 4 2025 1 HTG = 0.2565 THB 1 THB = 3.8994 HTG
29 4 2025 1 HTG = 0.2554 THB 1 THB = 3.9159 HTG
30 4 2025 1 HTG = 0.2559 THB 1 THB = 3.9074 HTG

May 2025

日付HTG-THBTHB-HTG
01 5 2025 1 HTG = 0.2554 THB 1 THB = 3.9149 HTG
02 5 2025 1 HTG = 0.2528 THB 1 THB = 3.956 HTG
03 5 2025 1 HTG = 0.2529 THB 1 THB = 3.9542 HTG
04 5 2025 1 HTG = 0.2529 THB 1 THB = 3.9542 HTG
05 5 2025 1 HTG = 0.252 THB 1 THB = 3.9676 HTG
06 5 2025 1 HTG = 0.2499 THB 1 THB = 4.0023 HTG
07 5 2025 1 HTG = 0.2499 THB 1 THB = 4.0018 HTG
08 5 2025 1 HTG = 0.2511 THB 1 THB = 3.9828 HTG
09 5 2025 1 HTG = 0.2529 THB 1 THB = 3.9547 HTG
10 5 2025 1 HTG = 0.2525 THB 1 THB = 3.9607 HTG
11 5 2025 1 HTG = 0.2526 THB 1 THB = 3.9593 HTG
12 5 2025 1 HTG = 0.2563 THB 1 THB = 3.9022 HTG
13 5 2025 1 HTG = 0.2542 THB 1 THB = 3.9338 HTG
14 5 2025 1 HTG = 0.2537 THB 1 THB = 3.9412 HTG
15 5 2025 1 HTG = 0.2547 THB 1 THB = 3.9259 HTG
16 5 2025 1 HTG = 0.2547 THB 1 THB = 3.9262 HTG
17 5 2025 1 HTG = 0.254 THB 1 THB = 3.9369 HTG
18 5 2025 1 HTG = 0.254 THB 1 THB = 3.9369 HTG
19 5 2025 1 HTG = 0.2525 THB 1 THB = 3.9601 HTG
20 5 2025 1 HTG = 0.2526 THB 1 THB = 3.9589 HTG
21 5 2025 1 HTG = 0.2505 THB 1 THB = 3.9915 HTG
22 5 2025 1 HTG = 0.2513 THB 1 THB = 3.9786 HTG
23 5 2025 1 HTG = 0.2492 THB 1 THB = 4.0126 HTG
24 5 2025 1 HTG = 0.2488 THB 1 THB = 4.0191 HTG
25 5 2025 1 HTG = 0.2488 THB 1 THB = 4.0191 HTG
26 5 2025 1 HTG = 0.2493 THB 1 THB = 4.0117 HTG
27 5 2025 1 HTG = 0.2508 THB 1 THB = 3.9875 HTG
28 5 2025 1 HTG = 0.2496 THB 1 THB = 4.0066 HTG
29 5 2025 1 HTG = 0.2501 THB 1 THB = 3.9988 HTG
30 5 2025 1 HTG = 0.2513 THB 1 THB = 3.98 HTG
31 5 2025 1 HTG = 0.251 THB 1 THB = 3.9844 HTG

Jun 2025

日付HTG-THBTHB-HTG
01 6 2025 1 HTG = 0.2513 THB 1 THB = 3.979 HTG
02 6 2025 1 HTG = 0.2488 THB 1 THB = 4.0188 HTG
03 6 2025 1 HTG = 0.2489 THB 1 THB = 4.017 HTG
04 6 2025 1 HTG = 0.2501 THB 1 THB = 3.9976 HTG
05 6 2025 1 HTG = 0.2484 THB 1 THB = 4.0259 HTG
06 6 2025 1 HTG = 0.2487 THB 1 THB = 4.0208 HTG
07 6 2025 1 HTG = 0.2495 THB 1 THB = 4.0078 HTG
08 6 2025 1 HTG = 0.2495 THB 1 THB = 4.0078 HTG
09 6 2025 1 HTG = 0.2494 THB 1 THB = 4.0094 HTG
10 6 2025 1 HTG = 0.249 THB 1 THB = 4.0168 HTG
11 6 2025 1 HTG = 0.249 THB 1 THB = 4.0153 HTG
12 6 2025 1 HTG = 0.2474 THB 1 THB = 4.0415 HTG
13 6 2025 1 HTG = 0.2473 THB 1 THB = 4.0434 HTG
14 6 2025 1 HTG = 0.2482 THB 1 THB = 4.0293 HTG
15 6 2025 1 HTG = 0.2482 THB 1 THB = 4.0293 HTG
16 6 2025 1 HTG = 0.2483 THB 1 THB = 4.0274 HTG
17 6 2025 1 HTG = 0.2485 THB 1 THB = 4.0245 HTG
18 6 2025 1 HTG = 0.2489 THB 1 THB = 4.0173 HTG
19 6 2025 1 HTG = 0.2503 THB 1 THB = 3.9958 HTG
20 6 2025 1 HTG = 0.2495 THB 1 THB = 4.0084 HTG
21 6 2025 1 HTG = 0.2501 THB 1 THB = 3.9984 HTG
22 6 2025 1 HTG = 0.2501 THB 1 THB = 3.9984 HTG
23 6 2025 1 HTG = 0.2514 THB 1 THB = 3.9785 HTG
24 6 2025 1 HTG = 0.249 THB 1 THB = 4.0158 HTG
25 6 2025 1 HTG = 0.2489 THB 1 THB = 4.0177 HTG
26 6 2025 1 HTG = 0.2477 THB 1 THB = 4.0378 HTG
27 6 2025 1 HTG = 0.2488 THB 1 THB = 4.0195 HTG
28 6 2025 1 HTG = 0.2485 THB 1 THB = 4.0241 HTG
29 6 2025 1 HTG = 0.2485 THB 1 THB = 4.0241 HTG
30 6 2025 1 HTG = 0.2481 THB 1 THB = 4.0312 HTG

Jul 2025

日付HTG-THBTHB-HTG
01 7 2025 1 HTG = 0.247 THB 1 THB = 4.0481 HTG
02 7 2025 1 HTG = 0.247 THB 1 THB = 4.0486 HTG
03 7 2025 1 HTG = 0.2464 THB 1 THB = 4.058 HTG
04 7 2025 1 HTG = 0.2462 THB 1 THB = 4.061 HTG
05 7 2025 1 HTG = 0.2465 THB 1 THB = 4.0571 HTG
06 7 2025 1 HTG = 0.2465 THB 1 THB = 4.0571 HTG
07 7 2025 1 HTG = 0.2491 THB 1 THB = 4.0149 HTG
08 7 2025 1 HTG = 0.2481 THB 1 THB = 4.0309 HTG
09 7 2025 1 HTG = 0.2496 THB 1 THB = 4.007 HTG
10 7 2025 1 HTG = 0.2482 THB 1 THB = 4.0297 HTG
11 7 2025 1 HTG = 0.2472 THB 1 THB = 4.0461 HTG
12 7 2025 1 HTG = 0.2473 THB 1 THB = 4.0444 HTG
13 7 2025 1 HTG = 0.2473 THB 1 THB = 4.0445 HTG
14 7 2025 1 HTG = 0.2469 THB 1 THB = 4.0494 HTG
15 7 2025 1 HTG = 0.2471 THB 1 THB = 4.0477 HTG
16 7 2025 1 HTG = 0.2478 THB 1 THB = 4.0352 HTG
17 7 2025 1 HTG = 0.2477 THB 1 THB = 4.0363 HTG
18 7 2025 1 HTG = 0.2467 THB 1 THB = 4.0534 HTG
19 7 2025 1 HTG = 0.2464 THB 1 THB = 4.0592 HTG
20 7 2025 1 HTG = 0.2464 THB 1 THB = 4.0592 HTG
21 7 2025 1 HTG = 0.2466 THB 1 THB = 4.0547 HTG
22 7 2025 1 HTG = 0.2458 THB 1 THB = 4.0686 HTG
23 7 2025 1 HTG = 0.2452 THB 1 THB = 4.079 HTG
24 7 2025 1 HTG = 0.2459 THB 1 THB = 4.0664 HTG
25 7 2025 1 HTG = 0.2465 THB 1 THB = 4.0573 HTG
26 7 2025 1 HTG = 0.2471 THB 1 THB = 4.047 HTG
27 7 2025 1 HTG = 0.2471 THB 1 THB = 4.047 HTG
28 7 2025 1 HTG = 0.2475 THB 1 THB = 4.0399 HTG
29 7 2025 1 HTG = 0.2474 THB 1 THB = 4.0427 HTG
30 7 2025 1 HTG = 0.2476 THB 1 THB = 4.0396 HTG
31 7 2025 1 HTG = 0.2492 THB 1 THB = 4.0124 HTG

Aug 2025

日付HTG-THBTHB-HTG
01 8 2025 1 HTG = 0.251 THB 1 THB = 3.9839 HTG
02 8 2025 1 HTG = 0.2519 THB 1 THB = 3.9692 HTG
03 8 2025 1 HTG = 0.2519 THB 1 THB = 3.9692 HTG
04 8 2025 1 HTG = 0.2474 THB 1 THB = 4.0425 HTG
05 8 2025 1 HTG = 0.2471 THB 1 THB = 4.047 HTG
06 8 2025 1 HTG = 0.2466 THB 1 THB = 4.0547 HTG
07 8 2025 1 HTG = 0.2461 THB 1 THB = 4.0626 HTG
08 8 2025 1 HTG = 0.2477 THB 1 THB = 4.0373 HTG
09 8 2025 1 HTG = 0.2463 THB 1 THB = 4.06 HTG
10 8 2025 1 HTG = 0.2474 THB 1 THB = 4.0427 HTG
11 8 2025 1 HTG = 0.2475 THB 1 THB = 4.0398 HTG
12 8 2025 1 HTG = 0.2477 THB 1 THB = 4.0366 HTG
13 8 2025 1 HTG = 0.2461 THB 1 THB = 4.0642 HTG
14 8 2025 1 HTG = 0.2473 THB 1 THB = 4.0441 HTG
15 8 2025 1 HTG = 0.2475 THB 1 THB = 4.0396 HTG
16 8 2025 1 HTG = 0.248 THB 1 THB = 4.0321 HTG
17 8 2025 1 HTG = 0.2484 THB 1 THB = 4.0262 HTG
18 8 2025 1 HTG = 0.2481 THB 1 THB = 4.03 HTG
19 8 2025 1 HTG = 0.2481 THB 1 THB = 4.0299 HTG
20 8 2025 1 HTG = 0.2487 THB 1 THB = 4.0204 HTG
21 8 2025 1 HTG = 0.2496 THB 1 THB = 4.0059 HTG
22 8 2025 1 HTG = 0.2495 THB 1 THB = 4.0072 HTG
23 8 2025 1 HTG = 0.2474 THB 1 THB = 4.0419 HTG
24 8 2025 1 HTG = 0.2504 THB 1 THB = 3.9936 HTG
25 8 2025 1 HTG = 0.2481 THB 1 THB = 4.031 HTG
26 8 2025 1 HTG = 0.2472 THB 1 THB = 4.045 HTG
27 8 2025 1 HTG = 0.2483 THB 1 THB = 4.0273 HTG
28 8 2025 1 HTG = 0.2471 THB 1 THB = 4.0473 HTG
29 8 2025 1 HTG = 0.2475 THB 1 THB = 4.04 HTG
30 8 2025 1 HTG = 0.2472 THB 1 THB = 4.0451 HTG
31 8 2025 1 HTG = 0.2472 THB 1 THB = 4.0451 HTG

Sep 2025

日付HTG-THBTHB-HTG
01 9 2025 1 HTG = 0.2472 THB 1 THB = 4.0447 HTG
02 9 2025 1 HTG = 0.2475 THB 1 THB = 4.041 HTG
03 9 2025 1 HTG = 0.2473 THB 1 THB = 4.0442 HTG
04 9 2025 1 HTG = 0.2469 THB 1 THB = 4.0509 HTG
05 9 2025 1 HTG = 0.2462 THB 1 THB = 4.0623 HTG
06 9 2025 1 HTG = 0.2461 THB 1 THB = 4.0634 HTG
07 9 2025 1 HTG = 0.2461 THB 1 THB = 4.0634 HTG

HTG-THBおよびTHB-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats